24777 國泰華泰六十購Ａ (认购证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.094 | 12.020 | 4,602,000 | 37.262 | 2,229,000 | 0.095 | 2,373,000 | 0.094 |
| 15/05/2026 | 0.108 | 12.160 | 1,604,000 | 36.987 | 650,000 | 0.120 | 954,000 | 0.119 |
| 14/05/2026 | 0.135 | 12.380 | 1,260,000 | 37.215 | 565,000 | 0.146 | 695,000 | 0.145 |
| 13/05/2026 | 0.141 | 12.420 | 1,640,000 | 37.187 | 840,000 | 0.148 | 800,000 | 0.154 |
| 12/05/2026 | 0.165 | 12.590 | 692,000 | 37.350 | 382,000 | 0.177 | 310,000 | 0.175 |
| 11/05/2026 | 0.175 | 12.650 | 663,000 | 37.352 | 304,000 | 0.168 | 359,000 | 0.169 |
| 08/05/2026 | 0.173 | 12.600 | 1,124,000 | 37.223 | 649,000 | 0.173 | 475,000 | 0.172 |
| 07/05/2026 | 0.185 | 12.660 | 6,921,000 | 37.326 | 3,513,000 | 0.138 | 3,408,000 | 0.140 |
| 06/05/2026 | 0.090 | 12.090 | 2,549,000 | 34.869 | 1,380,000 | 0.082 | 1,169,000 | 0.082 |
| 05/05/2026 | 0.067 | 11.730 | 3,966,000 | 35.080 | 1,724,000 | 0.066 | 1,689,000 | 0.068 |
| 04/05/2026 | 0.069 | 11.750 | 4,031,000 | 35.032 | 2,078,000 | 0.074 | 1,853,000 | 0.074 |
| 30/04/2026 | 0.063 | 11.580 | 3,843,000 | 35.073 | 1,548,000 | 0.068 | 1,973,000 | 0.071 |
| 29/04/2026 | 0.082 | 11.790 | 3,241,000 | 35.444 | 1,824,000 | 0.077 | 1,417,000 | 0.075 |
| 28/04/2026 | 0.068 | 11.520 | 2,579,000 | 35.797 | 986,000 | 0.078 | 1,437,000 | 0.076 |
| 27/04/2026 | 0.081 | 11.730 | 4,333,000 | 35.536 | 2,054,000 | 0.082 | 2,036,000 | 0.082 |
| 24/04/2026 | 0.081 | 11.780 | 1,710,000 | 34.846 | 880,000 | 0.084 | 830,000 | 0.085 |
| 23/04/2026 | 0.085 | 11.750 | 10,820,000 | 35.305 | 5,291,000 | 0.095 | 5,529,000 | 0.097 |
| 22/04/2026 | 0.109 | 11.960 | 15,655,000 | 35.726 | 7,948,000 | 0.083 | 7,692,000 | 0.082 |
| 21/04/2026 | 0.090 | 12.010 | 19,498,000 | 33.780 | 9,650,000 | 0.095 | 9,748,000 | 0.096 |
| 20/04/2026 | 0.084 | 11.880 | 1,922,000 | 34.036 | 934,000 | 0.076 | 976,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |