24777 國泰華泰六十購Ａ (认购证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 29.905 | ||||||
| 25/08/2026 | 0 | 30.298 | 1,265,000 | 0.038 | 1,082,000 | 0.036 | ||
| 24/08/2026 | 0 | 30.737 | 1,794,000 | 0.046 | 1,123,000 | 0.047 | ||
| 21/08/2026 | 0 | 31.689 | 1,423,000 | 0.062 | 2,264,000 | 0.060 | ||
| 20/08/2026 | 0 | 33.560 | 1,430,000 | 0.070 | 1,430,000 | 0.071 | ||
| 19/08/2026 | 0 | 33.721 | 2,070,000 | 0.079 | 1,220,000 | 0.081 | ||
| 18/08/2026 | 0 | 34.161 | 1,606,000 | 0.108 | 1,220,000 | 0.102 | ||
| 17/08/2026 | 0 | 34.197 | 990,000 | 0.113 | 990,000 | 0.114 | ||
| 14/08/2026 | 0 | 33.447 | 1,640,000 | 0.121 | 1,543,000 | 0.122 | ||
| 13/08/2026 | 0 | 33.536 | 1,400,000 | 0.132 | 1,400,000 | 0.132 | ||
| 12/08/2026 | 0 | 33.680 | 1,910,000 | 0.137 | 1,810,000 | 0.137 | ||
| 11/08/2026 | 0 | 35.104 | 680,000 | 0.162 | 780,000 | 0.161 | ||
| 10/08/2026 | 0 | 35.098 | 1,165,000 | 0.185 | 1,160,000 | 0.186 | ||
| 07/08/2026 | 0 | 35.417 | 1,840,000 | 0.224 | 1,840,000 | 0.225 | ||
| 06/08/2026 | 0 | 33.708 | 3,149,000 | 0.208 | 3,753,000 | 0.206 | ||
| 05/08/2026 | 0 | 33.461 | 8,899,000 | 0.166 | 9,115,000 | 0.164 | ||
| 04/08/2026 | 0 | 37.595 | 1,880,000 | 0.177 | 1,887,000 | 0.177 | ||
| 03/08/2026 | 0 | 37.148 | 1,240,000 | 0.206 | 1,240,000 | 0.206 | ||
| 31/07/2026 | 0 | 37.793 | 984,000 | 0.221 | 1,058,000 | 0.218 | ||
| 30/07/2026 | 0 | 38.392 | 1,250,000 | 0.236 | 1,200,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |