24774 攜程華泰六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.012 | 384.200 | 0 | 53.569 | ||||
| 15/05/2026 | 0.013 | 389.200 | 400,000 | 51.974 | 400,000 | 0.013 | ||
| 14/05/2026 | 0.017 | 397.600 | 400,000 | 51.948 | 215,000 | 0.019 | ||
| 13/05/2026 | 0.021 | 405.200 | 0 | 51.714 | ||||
| 12/05/2026 | 0.021 | 402.400 | 5,000 | 52.148 | 5,000 | 0.021 | ||
| 11/05/2026 | 0.023 | 400.200 | 720,000 | 53.319 | 360,000 | 0.027 | 360,000 | 0.028 |
| 08/05/2026 | 0.031 | 417.000 | 3,440,000 | 51.204 | 1,720,000 | 0.033 | 1,720,000 | 0.033 |
| 07/05/2026 | 0.034 | 420.400 | 0 | 51.048 | ||||
| 06/05/2026 | 0.029 | 407.800 | 0 | 52.253 | ||||
| 05/05/2026 | 0.029 | 410.600 | 300,000 | 51.258 | 200,000 | 0.029 | 100,000 | 0.029 |
| 04/05/2026 | 0.034 | 417.000 | 3,115,000 | 51.070 | 1,455,000 | 0.038 | 1,660,000 | 0.038 |
| 30/04/2026 | 0.037 | 417.800 | 650,000 | 50.700 | 345,000 | 0.039 | 305,000 | 0.039 |
| 29/04/2026 | 0.039 | 417.200 | 1,040,000 | 51.186 | 520,000 | 0.039 | 520,000 | 0.039 |
| 28/04/2026 | 0.038 | 412.800 | 2,890,000 | 51.739 | 1,445,000 | 0.040 | 1,445,000 | 0.040 |
| 27/04/2026 | 0.036 | 409.600 | 10,000 | 51.662 | 5,000 | 0.033 | 5,000 | 0.033 |
| 24/04/2026 | 0.037 | 414.800 | 1,200,000 | 49.882 | 600,000 | 0.037 | 600,000 | 0.036 |
| 23/04/2026 | 0.039 | 415.800 | 1,405,000 | 49.973 | 605,000 | 0.039 | 800,000 | 0.039 |
| 22/04/2026 | 0.048 | 422.800 | 2,035,000 | 50.405 | 1,165,000 | 0.051 | 870,000 | 0.050 |
| 21/04/2026 | 0.056 | 427.000 | 2,165,000 | 51.057 | 1,030,000 | 0.060 | 1,135,000 | 0.059 |
| 20/04/2026 | 0.054 | 423.200 | 6,915,000 | 51.313 | 3,360,000 | 0.041 | 3,555,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |