24750 晶泰法巴六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.015 | 8.170 | 0 | 142.057 | ||||
| 15/05/2026 | 0.015 | 8.180 | 0 | 138.615 | ||||
| 14/05/2026 | 0.015 | 8.540 | 0 | 132.093 | ||||
| 13/05/2026 | 0.015 | 8.840 | 0 | 126.761 | ||||
| 12/05/2026 | 0.015 | 9.000 | 0 | 123.623 | ||||
| 11/05/2026 | 0.015 | 9.180 | 0 | 120.276 | ||||
| 08/05/2026 | 0.015 | 9.140 | 0 | 118.290 | ||||
| 07/05/2026 | 0.015 | 9.250 | 0 | 116.042 | ||||
| 06/05/2026 | 0.015 | 8.960 | 0 | 119.072 | ||||
| 05/05/2026 | 0.017 | 9.340 | 0 | 116.336 | ||||
| 04/05/2026 | 0.017 | 9.530 | 0 | 113.141 | ||||
| 30/04/2026 | 0.017 | 9.530 | 0 | 110.289 | ||||
| 29/04/2026 | 0.016 | 9.140 | 120,000 | 113.061 | 120,000 | 0.016 | ||
| 28/04/2026 | 0.015 | 8.480 | 0 | 119.436 | ||||
| 27/04/2026 | 0.015 | 8.460 | 120,000 | 118.986 | 120,000 | 0.015 | ||
| 24/04/2026 | 0.015 | 8.320 | 0 | 118.760 | ||||
| 23/04/2026 | 0.016 | 8.990 | 0 | 110.955 | ||||
| 22/04/2026 | 0.019 | 9.340 | 0 | 110.020 | ||||
| 21/04/2026 | 0.019 | 9.970 | 0 | 101.995 | ||||
| 20/04/2026 | 0.020 | 9.980 | 0 | 102.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |