24748 里康法巴六十購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.017 | 4.240 | 30,000 | 92.258 | 30,000 | 0.018 | ||
| 14/05/2026 | 0.020 | 4.540 | 0 | 88.933 | ||||
| 13/05/2026 | 0.020 | 4.470 | 0 | 90.035 | ||||
| 12/05/2026 | 0.020 | 4.500 | 30,000 | 89.160 | 30,000 | 0.020 | ||
| 11/05/2026 | 0.019 | 4.600 | 0 | 85.894 | ||||
| 08/05/2026 | 0.019 | 4.600 | 0 | 85.015 | ||||
| 07/05/2026 | 0.019 | 4.620 | 0 | 84.349 | ||||
| 06/05/2026 | 0.017 | 4.440 | 0 | 85.506 | ||||
| 05/05/2026 | 0.016 | 4.420 | 0 | 84.554 | ||||
| 04/05/2026 | 0.018 | 4.470 | 0 | 85.418 | ||||
| 30/04/2026 | 0.020 | 4.370 | 0 | 88.238 | ||||
| 29/04/2026 | 0.020 | 4.470 | 0 | 85.986 | ||||
| 28/04/2026 | 0.020 | 4.430 | 0 | 86.494 | ||||
| 27/04/2026 | 0.020 | 4.550 | 0 | 83.913 | ||||
| 24/04/2026 | 0.021 | 4.570 | 0 | 83.655 | ||||
| 23/04/2026 | 0.022 | 4.560 | 0 | 84.466 | ||||
| 22/04/2026 | 0.022 | 4.600 | 0 | 83.448 | ||||
| 21/04/2026 | 0.024 | 4.720 | 0 | 82.653 | ||||
| 20/04/2026 | 0.025 | 4.740 | 0 | 82.822 | ||||
| 17/04/2026 | 0.025 | 4.700 | 0 | 82.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |