24744 阿里信證六八購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.016 | 122.700 | 0 | 46.631 | ||||
| 31/03/2026 | 0.013 | 119.000 | 20,000 | 46.936 | 20,000 | 0.013 | ||
| 30/03/2026 | 0.017 | 120.500 | 20,000 | 48.689 | 20,000 | 0.017 | ||
| 27/03/2026 | 0.020 | 122.600 | 0 | 48.579 | ||||
| 26/03/2026 | 0.021 | 123.000 | 0 | 48.730 | ||||
| 25/03/2026 | 0.028 | 128.900 | 1,140,000 | 47.863 | 570,000 | 0.028 | 570,000 | 0.025 |
| 24/03/2026 | 0.020 | 123.200 | 500,000 | 47.596 | 500,000 | 0.018 | ||
| 23/03/2026 | 0.017 | 119.700 | 50,000 | 48.110 | 50,000 | 0.015 | ||
| 20/03/2026 | 0.020 | 123.700 | 580,000 | 46.593 | 580,000 | 0.019 | ||
| 19/03/2026 | 0.033 | 132.000 | 10,000 | 46.836 | 10,000 | 0.033 | ||
| 18/03/2026 | 0.044 | 137.700 | 740,000 | 46.691 | 370,000 | 0.039 | 370,000 | 0.040 |
| 17/03/2026 | 0.039 | 134.600 | 150,000 | 47.044 | 60,000 | 0.039 | ||
| 16/03/2026 | 0.040 | 134.000 | 150,000 | 47.781 | 150,000 | 0.040 | ||
| 13/03/2026 | 0.037 | 132.500 | 0 | 47.275 | ||||
| 12/03/2026 | 0.036 | 131.600 | 10,000 | 47.409 | 10,000 | 0.034 | ||
| 11/03/2026 | 0.039 | 133.200 | 100,000 | 47.259 | 100,000 | 0.039 | ||
| 10/03/2026 | 0.038 | 133.500 | 0 | 46.402 | ||||
| 09/03/2026 | 0.032 | 128.700 | 100,000 | 47.387 | 100,000 | 0.028 | ||
| 06/03/2026 | 0.034 | 130.700 | 10,000 | 46.312 | 10,000 | 0.034 | ||
| 05/03/2026 | 0.027 | 126.300 | 1,500,000 | 46.250 | 750,000 | 0.029 | 750,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |