24742 晶泰信證六七購Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.021 | 9.740 | 0 | 97.806 | ||||
| 31/03/2026 | 0.016 | 9.010 | 10,000 | 99.563 | 10,000 | 0.016 | ||
| 30/03/2026 | 0.020 | 9.290 | 0 | 100.752 | ||||
| 27/03/2026 | 0.022 | 9.600 | 0 | 98.141 | ||||
| 26/03/2026 | 0.019 | 9.270 | 0 | 98.102 | ||||
| 25/03/2026 | 0.019 | 9.080 | 0 | 99.747 | ||||
| 24/03/2026 | 0.019 | 9.090 | 0 | 99.183 | ||||
| 23/03/2026 | 0.019 | 8.920 | 0 | 100.633 | ||||
| 20/03/2026 | 0.026 | 9.500 | 0 | 100.061 | ||||
| 19/03/2026 | 0.027 | 9.570 | 0 | 99.780 | ||||
| 18/03/2026 | 0.034 | 10.090 | 0 | 99.427 | ||||
| 17/03/2026 | 0.033 | 9.960 | 0 | 99.661 | ||||
| 16/03/2026 | 0.033 | 9.890 | 0 | 100.016 | ||||
| 13/03/2026 | 0.029 | 9.500 | 0 | 99.853 | ||||
| 12/03/2026 | 0.033 | 9.760 | 0 | 99.845 | ||||
| 11/03/2026 | 0.036 | 9.900 | 0 | 100.179 | ||||
| 10/03/2026 | 0.038 | 10.020 | 0 | 99.873 | ||||
| 09/03/2026 | 0.037 | 9.740 | 0 | 101.828 | ||||
| 06/03/2026 | 0.041 | 10.060 | 0 | 99.972 | ||||
| 05/03/2026 | 0.036 | 9.730 | 0 | 99.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |