24742 晶泰信證六七購Ｂ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.0118.1800131.775
14/05/20260.0118.5400125.600
13/05/20260.0118.8400120.551
12/05/20260.0119.0000117.580
11/05/20260.0119.1800114.405
08/05/20260.0119.1400112.512
07/05/20260.0119.2500110.380
06/05/20260.0118.9600113.244
05/05/20260.0119.3400107.832
04/05/20260.0119.5300104.873
30/04/20260.0119.5300102.229
29/04/20260.0119.1400106.122
28/04/20260.0118.4800113.563
27/04/20260.0118.4600113.130
24/04/20260.0118.3200112.911
23/04/20260.0118.9900104.141
22/04/20260.0119.34030,00099.57830,0000.013
21/04/20260.0179.9700100.713
20/04/20260.0189.9800101.270
17/04/20260.02010.160099.933
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。