24727 優必星展六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.015 | 110.600 | 0 | 94.602 | ||||
| 14/05/2026 | 0.015 | 107.000 | 0 | 97.915 | ||||
| 13/05/2026 | 0.015 | 112.800 | 0 | 90.997 | ||||
| 12/05/2026 | 0.015 | 111.000 | 0 | 92.330 | ||||
| 11/05/2026 | 0.015 | 113.500 | 0 | 89.120 | ||||
| 08/05/2026 | 0.015 | 113.400 | 15,000 | 87.536 | 15,000 | 0.015 | ||
| 07/05/2026 | 0.012 | 109.800 | 0 | 86.647 | ||||
| 06/05/2026 | 0.012 | 105.500 | 0 | 90.484 | ||||
| 05/05/2026 | 0.012 | 105.200 | 0 | 90.264 | ||||
| 04/05/2026 | 0.012 | 107.800 | 0 | 87.089 | ||||
| 30/04/2026 | 0.012 | 106.000 | 0 | 86.864 | ||||
| 29/04/2026 | 0.011 | 105.700 | 500,000 | 85.216 | 500,000 | 0.010 | ||
| 28/04/2026 | 0.016 | 103.100 | 0 | 94.133 | ||||
| 27/04/2026 | 0.018 | 107.100 | 0 | 91.765 | ||||
| 24/04/2026 | 0.018 | 105.000 | 0 | 92.458 | ||||
| 23/04/2026 | 0.018 | 104.800 | 0 | 92.177 | ||||
| 22/04/2026 | 0.021 | 107.100 | 0 | 92.473 | ||||
| 21/04/2026 | 0.025 | 111.400 | 0 | 91.332 | ||||
| 20/04/2026 | 0.025 | 109.300 | 0 | 93.039 | ||||
| 17/04/2026 | 0.029 | 113.900 | 700,000 | 90.264 | 700,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |