24717 澳博麥銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.010 | 1.140 | 0 | 469.219 | ||||
| 28/10/2026 | 0.010 | 1.170 | 0 | 418.595 | ||||
| 27/10/2026 | 0.010 | 1.195 | 0 | 380.276 | ||||
| 26/10/2026 | 0.010 | 1.205 | 0 | 352.971 | ||||
| 23/10/2026 | 0.010 | 1.200 | 0 | 302.113 | ||||
| 22/10/2026 | 0.010 | 1.175 | 0 | 294.730 | ||||
| 21/10/2026 | 0.010 | 1.210 | 0 | 275.746 | ||||
| 20/10/2026 | 0.010 | 1.200 | 0 | 267.778 | ||||
| 16/10/2026 | 0.010 | 1.195 | 0 | 236.953 | ||||
| 15/10/2026 | 0.010 | 1.215 | 0 | 227.169 | ||||
| 14/10/2026 | 0.010 | 1.260 | 0 | 213.985 | ||||
| 13/10/2026 | 0.010 | 1.285 | 0 | 204.962 | ||||
| 12/10/2026 | 0.010 | 1.285 | 0 | 200.217 | ||||
| 09/10/2026 | 0.010 | 1.300 | 0 | 185.686 | ||||
| 08/10/2026 | 0.010 | 1.280 | 0 | 184.807 | ||||
| 07/10/2026 | 0.010 | 1.290 | 0 | 180.003 | ||||
| 06/10/2026 | 0.010 | 1.300 | 0 | 175.432 | ||||
| 05/10/2026 | 0.010 | 1.290 | 0 | 173.675 | ||||
| 02/10/2026 | 0.010 | 1.305 | 0 | 163.421 | ||||
| 30/09/2026 | 0.010 | 1.390 | 0 | 148.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |