24716 攜程麥銀六七購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.023 | 384.200 | 0 | 78.739 | ||||
| 15/05/2026 | 0.023 | 389.200 | 0 | 75.224 | ||||
| 14/05/2026 | 0.027 | 397.600 | 0 | 75.495 | ||||
| 13/05/2026 | 0.030 | 405.200 | 0 | 74.824 | ||||
| 12/05/2026 | 0.030 | 402.400 | 50,000 | 75.489 | 25,000 | 0.030 | 25,000 | 0.031 |
| 11/05/2026 | 0.029 | 400.200 | 250,000 | 74.962 | 125,000 | 0.030 | 125,000 | 0.031 |
| 08/05/2026 | 0.037 | 417.000 | 0 | 73.811 | ||||
| 07/05/2026 | 0.039 | 420.400 | 250,000 | 73.585 | 125,000 | 0.040 | 125,000 | 0.040 |
| 06/05/2026 | 0.034 | 407.800 | 0 | 74.083 | ||||
| 05/05/2026 | 0.034 | 410.600 | 0 | 72.601 | ||||
| 04/05/2026 | 0.042 | 417.000 | 0 | 75.892 | ||||
| 30/04/2026 | 0.042 | 417.800 | 400,000 | 73.882 | 200,000 | 0.042 | 200,000 | 0.042 |
| 29/04/2026 | 0.042 | 417.200 | 0 | 73.706 | ||||
| 28/04/2026 | 0.040 | 412.800 | 0 | 73.526 | ||||
| 27/04/2026 | 0.040 | 409.600 | 0 | 74.345 | ||||
| 24/04/2026 | 0.044 | 414.800 | 0 | 74.078 | ||||
| 23/04/2026 | 0.044 | 415.800 | 200,000 | 73.316 | 100,000 | 0.045 | 100,000 | 0.045 |
| 22/04/2026 | 0.049 | 422.800 | 0 | 73.669 | ||||
| 21/04/2026 | 0.049 | 427.000 | 0 | 71.750 | ||||
| 20/04/2026 | 0.049 | 423.200 | 200,000 | 72.822 | 100,000 | 0.049 | 100,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |