24707 阿里星展六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 122.700 | 0 | 50.782 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 52.897 | ||||
| 30/03/2026 | 0.011 | 120.500 | 0 | 52.791 | ||||
| 27/03/2026 | 0.012 | 122.600 | 0 | 51.951 | ||||
| 26/03/2026 | 0.013 | 123.000 | 190,000 | 52.408 | ||||
| 25/03/2026 | 0.016 | 128.900 | 640,000 | 50.928 | 120,000 | 0.016 | ||
| 24/03/2026 | 0.010 | 123.200 | 230,000 | 49.308 | ||||
| 23/03/2026 | 0.010 | 119.700 | 920,000 | 51.249 | 200,000 | 0.010 | ||
| 20/03/2026 | 0.013 | 123.700 | 70,000 | 51.080 | 70,000 | 0.014 | ||
| 19/03/2026 | 0.020 | 132.000 | 100,000 | 50.739 | ||||
| 18/03/2026 | 0.024 | 137.700 | 970,000 | 49.359 | ||||
| 17/03/2026 | 0.024 | 134.600 | 370,000 | 51.113 | ||||
| 16/03/2026 | 0.023 | 134.000 | 170,000 | 50.805 | ||||
| 13/03/2026 | 0.022 | 132.500 | 1,030,000 | 50.761 | 620,000 | 0.022 | ||
| 12/03/2026 | 0.020 | 131.600 | 1,340,000 | 50.023 | 980,000 | 0.021 | ||
| 11/03/2026 | 0.024 | 133.200 | 70,000 | 51.153 | ||||
| 10/03/2026 | 0.023 | 133.500 | 240,000 | 50.242 | 20,000 | 0.021 | ||
| 09/03/2026 | 0.018 | 128.700 | 30,000 | 50.088 | 30,000 | 0.018 | ||
| 06/03/2026 | 0.022 | 130.700 | 30,000 | 50.866 | ||||
| 05/03/2026 | 0.021 | 126.300 | 60,000 | 52.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |