24694 里康華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 3.195 | 0 | 126.304 | |||||
| 25/08/2026 | 3.200 | 0 | 125.491 | |||||
| 24/08/2026 | 3.140 | 0 | 126.728 | |||||
| 21/08/2026 | 3.260 | 0 | 121.140 | |||||
| 20/08/2026 | 3.260 | 0 | 120.540 | |||||
| 19/08/2026 | 3.255 | 0 | 120.100 | |||||
| 18/08/2026 | 3.255 | 0 | 119.524 | |||||
| 17/08/2026 | 0.010 | 3.280 | 0 | 118.213 | ||||
| 14/08/2026 | 3.245 | 0 | 117.561 | |||||
| 13/08/2026 | 3.315 | 0 | 115.005 | |||||
| 12/08/2026 | 3.325 | 0 | 120.701 | |||||
| 11/08/2026 | 3.400 | 0 | 115.723 | |||||
| 10/08/2026 | 3.435 | 0 | 114.251 | |||||
| 07/08/2026 | 3.355 | 0 | 114.895 | |||||
| 06/08/2026 | 3.280 | 0 | 116.455 | |||||
| 05/08/2026 | 3.385 | 0 | 113.087 | |||||
| 04/08/2026 | 3.365 | 0 | 113.130 | |||||
| 03/08/2026 | 3.390 | 0 | 111.981 | |||||
| 31/07/2026 | 3.365 | 0 | 111.241 | |||||
| 30/07/2026 | 3.305 | 0 | 112.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |