24693 心動摩通六乙購Ａ (认购证)
按盘价 
0.074 -0.013 (-14.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.087 | 64.250 | 640,000 | 93.680 | 520,000 | 0.086 | 120,000 | 0.081 |
| 31/03/2026 | 0.075 | 60.450 | 2,780,000 | 94.183 | 280,000 | 0.080 | 2,500,000 | 0.078 |
| 30/03/2026 | 0.085 | 63.000 | 3,500,000 | 94.565 | 200,000 | 0.082 | 3,300,000 | 0.081 |
| 27/03/2026 | 0.088 | 63.900 | 2,780,000 | 94.608 | 980,000 | 0.092 | 1,700,000 | 0.092 |
| 26/03/2026 | 0.090 | 64.400 | 1,900,000 | 94.507 | 280,000 | 0.091 | 1,620,000 | 0.092 |
| 25/03/2026 | 0.098 | 66.400 | 1,340,000 | 94.539 | 300,000 | 0.103 | 1,040,000 | 0.101 |
| 24/03/2026 | 0.106 | 68.150 | 480,000 | 94.815 | 300,000 | 0.101 | 180,000 | 0.100 |
| 23/03/2026 | 0.102 | 67.300 | 1,220,000 | 94.360 | 1,220,000 | 0.104 | ||
| 20/03/2026 | 0.115 | 70.000 | 420,000 | 94.743 | 200,000 | 0.116 | 220,000 | 0.116 |
| 19/03/2026 | 0.116 | 70.000 | 1,700,000 | 94.990 | 600,000 | 0.120 | 1,100,000 | 0.118 |
| 18/03/2026 | 0.126 | 72.400 | 400,000 | 94.735 | 200,000 | 0.125 | 200,000 | 0.126 |
| 17/03/2026 | 0.128 | 72.500 | 1,400,000 | 95.179 | 700,000 | 0.134 | 700,000 | 0.135 |
| 16/03/2026 | 0.128 | 72.000 | 1,140,000 | 95.882 | 540,000 | 0.125 | 600,000 | 0.123 |
| 13/03/2026 | 0.120 | 70.300 | 2,520,000 | 95.087 | 1,080,000 | 0.124 | 1,440,000 | 0.123 |
| 12/03/2026 | 0.124 | 71.300 | 1,640,000 | 94.806 | 600,000 | 0.132 | 1,040,000 | 0.132 |
| 11/03/2026 | 0.141 | 74.800 | 480,000 | 95.226 | 240,000 | 0.145 | 240,000 | 0.146 |
| 10/03/2026 | 0.141 | 75.250 | 4,780,000 | 94.183 | 2,540,000 | 0.141 | 2,240,000 | 0.145 |
| 09/03/2026 | 0.128 | 71.750 | 2,860,000 | 95.031 | 780,000 | 0.125 | 1,900,000 | 0.123 |
| 06/03/2026 | 0.124 | 71.300 | 1,560,000 | 93.713 | 680,000 | 0.123 | 800,000 | 0.124 |
| 05/03/2026 | 0.127 | 71.000 | 960,000 | 95.271 | 280,000 | 0.131 | 680,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |