24685 萬洲摩通六乙購Ａ (认购证)
按盘价 
0.145 -0.007 (-4.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.152 | 9.000 | 0 | 54.731 | ||||
| 02/06/2026 | 0.161 | 9.100 | 440,000 | 54.794 | 320,000 | 0.164 | 120,000 | 0.163 |
| 01/06/2026 | 0.164 | 9.140 | 0 | 54.613 | ||||
| 29/05/2026 | 0.151 | 9.050 | 0 | 53.020 | ||||
| 28/05/2026 | 0.139 | 8.790 | 200,000 | 54.448 | 100,000 | 0.150 | 100,000 | 0.150 |
| 27/05/2026 | 0.140 | 8.810 | 240,000 | 54.214 | 170,000 | 0.140 | 70,000 | 0.141 |
| 26/05/2026 | 0.134 | 8.720 | 960,000 | 54.157 | 430,000 | 0.165 | 530,000 | 0.159 |
| 22/05/2026 | 0.175 | 9.190 | 0 | 54.555 | ||||
| 21/05/2026 | 0.193 | 9.390 | 75,000 | 54.605 | 75,000 | 0.193 | ||
| 20/05/2026 | 0.182 | 9.290 | 0 | 54.026 | ||||
| 19/05/2026 | 0.178 | 9.220 | 0 | 54.213 | ||||
| 18/05/2026 | 0.193 | 9.350 | 0 | 54.811 | ||||
| 15/05/2026 | 0.199 | 9.410 | 200,000 | 54.551 | 100,000 | 0.199 | 100,000 | 0.200 |
| 14/05/2026 | 0.198 | 9.390 | 200,000 | 54.560 | 100,000 | 0.200 | 100,000 | 0.199 |
| 13/05/2026 | 0.195 | 9.360 | 100,000 | 60.975 | 50,000 | 0.200 | 50,000 | 0.198 |
| 12/05/2026 | 0.198 | 9.340 | 400,000 | 55.215 | 400,000 | 0.198 | ||
| 11/05/2026 | 0.202 | 9.420 | 0 | 54.532 | ||||
| 08/05/2026 | 0.201 | 9.390 | 120,000 | 54.448 | 60,000 | 0.201 | 60,000 | 0.203 |
| 07/05/2026 | 0.219 | 9.530 | 660,000 | 55.269 | 160,000 | 0.215 | 500,000 | 0.219 |
| 06/05/2026 | 0.206 | 9.420 | 0 | 54.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |