24684 匯量摩通七乙購Ａ (认购证)
按盘价 
0.113 -0.009 (-7.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.122 | 13.870 | 400,000 | 116.818 | 200,000 | 0.119 | 200,000 | 0.120 |
| 31/03/2026 | 0.114 | 13.150 | 100,000 | 117.908 | 50,000 | 0.123 | 50,000 | 0.124 |
| 30/03/2026 | 0.120 | 13.680 | 200,000 | 117.042 | 100,000 | 0.117 | 100,000 | 0.116 |
| 27/03/2026 | 0.121 | 13.590 | 500,000 | 118.435 | 250,000 | 0.125 | 250,000 | 0.125 |
| 26/03/2026 | 0.125 | 13.900 | 835,000 | 118.221 | 400,000 | 0.130 | 435,000 | 0.129 |
| 25/03/2026 | 0.137 | 14.730 | 410,000 | 118.649 | 210,000 | 0.137 | 200,000 | 0.140 |
| 24/03/2026 | 0.137 | 14.870 | 1,800,000 | 117.087 | 900,000 | 0.135 | 900,000 | 0.135 |
| 23/03/2026 | 0.133 | 14.600 | 805,000 | 116.769 | 405,000 | 0.135 | 400,000 | 0.135 |
| 20/03/2026 | 0.148 | 15.540 | 605,000 | 117.925 | 305,000 | 0.152 | 300,000 | 0.154 |
| 19/03/2026 | 0.149 | 15.580 | 1,150,000 | 118.137 | 515,000 | 0.150 | 635,000 | 0.151 |
| 18/03/2026 | 0.151 | 15.900 | 2,705,000 | 116.337 | 1,355,000 | 0.157 | 1,350,000 | 0.157 |
| 17/03/2026 | 0.155 | 16.030 | 2,010,000 | 117.703 | 1,010,000 | 0.161 | 1,000,000 | 0.162 |
| 16/03/2026 | 0.163 | 16.310 | 29,835,000 | 120.340 | 15,025,000 | 0.158 | 14,805,000 | 0.158 |
| 13/03/2026 | 0.171 | 16.880 | 11,680,000 | 119.903 | 5,670,000 | 0.179 | 5,835,000 | 0.180 |
| 12/03/2026 | 0.146 | 14.940 | 3,855,000 | 121.711 | 1,760,000 | 0.143 | 1,945,000 | 0.145 |
| 11/03/2026 | 0.131 | 13.820 | 2,705,000 | 122.078 | 1,345,000 | 0.131 | 1,360,000 | 0.129 |
| 10/03/2026 | 0.130 | 13.640 | 620,000 | 122.996 | 300,000 | 0.119 | 320,000 | 0.119 |
| 09/03/2026 | 0.113 | 12.470 | 2,620,000 | 122.024 | 1,310,000 | 0.108 | 1,310,000 | 0.108 |
| 06/03/2026 | 0.118 | 12.720 | 660,000 | 123.078 | 300,000 | 0.122 | 360,000 | 0.122 |
| 05/03/2026 | 0.115 | 12.430 | 1,205,000 | 123.741 | 605,000 | 0.117 | 600,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |