24679 友邦摩通六乙沽Ｂ (认沽证)
按盘价 
0.109 +0.008 (+7.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.101 | 87.600 | 5,780,000 | 35.203 | 2,830,000 | 0.101 | 2,830,000 | 0.101 |
| 14/05/2026 | 0.103 | 87.700 | 2,110,000 | 35.695 | 890,000 | 0.104 | 1,190,000 | 0.105 |
| 13/05/2026 | 0.107 | 86.950 | 76,450,000 | 35.522 | 38,050,000 | 0.104 | 38,350,000 | 0.104 |
| 12/05/2026 | 0.112 | 86.450 | 1,080,000 | 35.720 | 290,000 | 0.110 | 790,000 | 0.111 |
| 11/05/2026 | 0.111 | 86.600 | 1,250,000 | 35.636 | 620,000 | 0.112 | 620,000 | 0.111 |
| 08/05/2026 | 0.111 | 86.600 | 1,160,000 | 35.429 | 600,000 | 0.111 | 560,000 | 0.110 |
| 07/05/2026 | 0.097 | 89.150 | 1,890,000 | 35.554 | 1,170,000 | 0.098 | 680,000 | 0.097 |
| 06/05/2026 | 0.107 | 87.450 | 3,340,000 | 35.541 | 1,440,000 | 0.115 | 1,780,000 | 0.111 |
| 05/05/2026 | 0.118 | 85.900 | 2,530,000 | 35.695 | 1,060,000 | 0.120 | 1,460,000 | 0.120 |
| 04/05/2026 | 0.117 | 86.000 | 2,180,000 | 35.553 | 1,120,000 | 0.114 | 1,060,000 | 0.113 |
| 30/04/2026 | 0.126 | 85.050 | 2,540,000 | 35.856 | 1,230,000 | 0.120 | 1,290,000 | 0.120 |
| 29/04/2026 | 0.125 | 84.950 | 3,170,000 | 35.448 | 1,620,000 | 0.125 | 1,550,000 | 0.124 |
| 28/04/2026 | 0.135 | 83.150 | 3,030,000 | 34.843 | 1,480,000 | 0.134 | 1,550,000 | 0.134 |
| 27/04/2026 | 0.137 | 83.200 | 1,870,000 | 35.257 | 910,000 | 0.138 | 960,000 | 0.138 |
| 24/04/2026 | 0.150 | 81.650 | 840,000 | 35.334 | 470,000 | 0.151 | 360,000 | 0.150 |
| 23/04/2026 | 0.149 | 81.750 | 1,380,000 | 35.227 | 690,000 | 0.149 | 690,000 | 0.149 |
| 22/04/2026 | 0.142 | 83.200 | 1,690,000 | 35.943 | 790,000 | 0.142 | 900,000 | 0.142 |
| 21/04/2026 | 0.146 | 82.800 | 410,000 | 35.960 | 220,000 | 0.145 | 160,000 | 0.144 |
| 20/04/2026 | 0.145 | 83.500 | 13,740,000 | 36.717 | 6,840,000 | 0.144 | 6,900,000 | 0.144 |
| 17/04/2026 | 0.155 | 81.600 | 1,160,000 | 35.679 | 630,000 | 0.155 | 460,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |