24657 金沙法興六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 14.480 | 0 | 96.630 | ||||
| 24/08/2026 | 0.010 | 14.630 | 0 | 93.075 | ||||
| 21/08/2026 | 0.010 | 14.650 | 0 | 88.465 | ||||
| 20/08/2026 | 0.010 | 14.480 | 0 | 89.182 | ||||
| 19/08/2026 | 0.010 | 14.450 | 0 | 88.245 | ||||
| 18/08/2026 | 0.010 | 14.370 | 0 | 87.952 | ||||
| 17/08/2026 | 0.010 | 14.510 | 0 | 82.263 | ||||
| 14/08/2026 | 0.010 | 14.160 | 0 | 82.957 | ||||
| 13/08/2026 | 0.010 | 14.340 | 0 | 79.953 | ||||
| 12/08/2026 | 0.010 | 14.570 | 0 | 76.520 | ||||
| 11/08/2026 | 0.010 | 14.400 | 0 | 77.410 | ||||
| 10/08/2026 | 0.010 | 14.310 | 0 | 77.463 | ||||
| 07/08/2026 | 0.010 | 14.200 | 0 | 76.047 | ||||
| 06/08/2026 | 0.010 | 14.480 | 0 | 72.415 | ||||
| 05/08/2026 | 0.010 | 14.420 | 0 | 72.259 | ||||
| 04/08/2026 | 0.010 | 14.220 | 0 | 73.501 | ||||
| 03/08/2026 | 0.010 | 14.490 | 0 | 70.126 | ||||
| 31/07/2026 | 0.010 | 14.720 | 0 | 65.966 | ||||
| 30/07/2026 | 0.010 | 15.120 | 0 | 61.708 | ||||
| 29/07/2026 | 0.010 | 14.970 | 0 | 62.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |