24650 金風花旗六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 13.460 | 0 | 122.572 | ||||
| 01/06/2026 | 0.010 | 13.790 | 0 | 116.873 | ||||
| 29/05/2026 | 0.010 | 13.710 | 0 | 113.043 | ||||
| 28/05/2026 | 0.010 | 14.050 | 0 | 107.810 | ||||
| 27/05/2026 | 0.010 | 13.920 | 0 | 107.854 | ||||
| 26/05/2026 | 0.010 | 14.280 | 0 | 102.687 | ||||
| 22/05/2026 | 0.010 | 14.590 | 0 | 94.906 | ||||
| 21/05/2026 | 0.010 | 14.310 | 0 | 96.605 | ||||
| 20/05/2026 | 0.010 | 14.620 | 10,000 | 92.558 | ||||
| 19/05/2026 | 0.016 | 15.030 | 0 | 96.361 | ||||
| 18/05/2026 | 0.016 | 15.270 | 0 | 93.013 | ||||
| 15/05/2026 | 0.016 | 14.730 | 0 | 95.448 | ||||
| 14/05/2026 | 0.016 | 15.600 | 0 | 86.344 | ||||
| 13/05/2026 | 0.016 | 17.490 | 2,568,800 | 69.240 | 2,001,800 | 0.011 | 357,400 | 0.016 |
| 12/05/2026 | 0.010 | 16.740 | 120,200 | 67.887 | 10,000 | 0.013 | ||
| 11/05/2026 | 0.014 | 16.920 | 494,200 | 70.584 | 494,200 | 0.017 | ||
| 08/05/2026 | 0.018 | 17.350 | 370,000 | 69.165 | 370,000 | 0.018 | ||
| 07/05/2026 | 0.022 | 18.000 | 1,000 | 66.623 | 1,000 | 0.022 | ||
| 06/05/2026 | 0.020 | 17.100 | 190,600 | 71.741 | 70,600 | 0.017 | 85,200 | 0.021 |
| 05/05/2026 | 0.027 | 17.730 | 477,200 | 71.312 | 25,000 | 0.022 | 451,600 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |