24641 中移國君六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.020 | 86.700 | 80,000 | 19.202 | ||||
| 13/05/2026 | 0.020 | 86.550 | 0 | 19.266 | ||||
| 12/05/2026 | 0.020 | 86.500 | 200,000 | 19.230 | ||||
| 11/05/2026 | 0.018 | 86.200 | 0 | 19.068 | ||||
| 08/05/2026 | 0.017 | 85.450 | 0 | 19.427 | ||||
| 07/05/2026 | 0.017 | 85.300 | 60,000 | 19.489 | ||||
| 06/05/2026 | 0.015 | 84.700 | 45,000 | 19.641 | ||||
| 05/05/2026 | 0.017 | 83.850 | 0 | 21.116 | ||||
| 04/05/2026 | 0.017 | 83.950 | 0 | 20.848 | ||||
| 30/04/2026 | 0.017 | 84.600 | 0 | 19.506 | ||||
| 29/04/2026 | 0.017 | 85.450 | 0 | 18.328 | ||||
| 28/04/2026 | 0.017 | 84.650 | 0 | 19.205 | ||||
| 27/04/2026 | 0.017 | 84.400 | 0 | 19.396 | ||||
| 24/04/2026 | 0.017 | 83.900 | 0 | 19.657 | ||||
| 23/04/2026 | 0.017 | 84.000 | 0 | 19.421 | ||||
| 22/04/2026 | 0.017 | 83.400 | 0 | 20.030 | ||||
| 21/04/2026 | 0.017 | 83.700 | 40,000 | 19.588 | 40,000 | 0.017 | ||
| 20/04/2026 | 0.011 | 81.800 | 0 | 20.079 | ||||
| 17/04/2026 | 0.011 | 81.450 | 0 | 20.139 | ||||
| 16/04/2026 | 0.011 | 81.600 | 130,000 | 19.865 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |