24640 阿里麥銀六七購Ｂ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.022 | 122.700 | 0 | 61.832 | ||||
| 31/03/2026 | 0.022 | 119.000 | 600,000 | 64.337 | 300,000 | 0.023 | 300,000 | 0.022 |
| 30/03/2026 | 0.026 | 120.500 | 0 | 65.096 | ||||
| 27/03/2026 | 0.026 | 122.600 | 1,410,000 | 62.723 | 705,000 | 0.025 | 705,000 | 0.025 |
| 26/03/2026 | 0.027 | 123.000 | 240,000 | 62.663 | 120,000 | 0.026 | 120,000 | 0.025 |
| 25/03/2026 | 0.030 | 128.900 | 180,000 | 59.469 | 90,000 | 0.030 | 90,000 | 0.030 |
| 24/03/2026 | 0.024 | 123.200 | 20,000 | 60.505 | 10,000 | 0.022 | 10,000 | 0.022 |
| 23/03/2026 | 0.027 | 119.700 | 0 | 64.347 | ||||
| 20/03/2026 | 0.029 | 123.700 | 0 | 61.586 | ||||
| 19/03/2026 | 0.034 | 132.000 | 170,000 | 57.481 | 85,000 | 0.032 | 85,000 | 0.032 |
| 18/03/2026 | 0.042 | 137.700 | 0 | 56.078 | ||||
| 17/03/2026 | 0.037 | 134.600 | 30,000 | 56.327 | 15,000 | 0.040 | 15,000 | 0.040 |
| 16/03/2026 | 0.036 | 134.000 | 180,000 | 56.174 | 90,000 | 0.034 | 90,000 | 0.034 |
| 13/03/2026 | 0.036 | 132.500 | 230,000 | 56.587 | 115,000 | 0.039 | 115,000 | 0.038 |
| 12/03/2026 | 0.034 | 131.600 | 730,000 | 56.265 | 365,000 | 0.036 | 365,000 | 0.036 |
| 11/03/2026 | 0.038 | 133.200 | 600,000 | 56.400 | 300,000 | 0.039 | 300,000 | 0.039 |
| 10/03/2026 | 0.038 | 133.500 | 40,000 | 55.941 | 20,000 | 0.034 | 20,000 | 0.034 |
| 09/03/2026 | 0.030 | 128.700 | 0 | 56.035 | ||||
| 06/03/2026 | 0.034 | 130.700 | 0 | 55.633 | ||||
| 05/03/2026 | 0.023 | 126.300 | 0 | 53.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |