24635 里康麥銀七一沽Ａ (认沽证)
按盘价 
0.440 -0.005 (-1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.445 | 3.200 | 0 | 59.956 | ||||
| 24/08/2026 | 0.445 | 3.140 | 0 | 44.490 | ||||
| 21/08/2026 | 0.425 | 3.260 | 0 | 49.572 | ||||
| 20/08/2026 | 0.425 | 3.260 | 0 | 49.513 | ||||
| 19/08/2026 | 0.425 | 3.255 | 0 | 48.239 | ||||
| 18/08/2026 | 0.425 | 3.255 | 0 | 47.888 | ||||
| 17/08/2026 | 0.425 | 3.280 | 0 | 53.267 | ||||
| 14/08/2026 | 0.425 | 3.245 | 0 | 45.046 | ||||
| 13/08/2026 | 0.415 | 3.315 | 0 | 49.155 | ||||
| 12/08/2026 | 0.415 | 3.325 | 0 | |||||
| 11/08/2026 | 0.415 | 3.400 | 0 | |||||
| 10/08/2026 | 0.415 | 3.435 | 10,000 | 42.040 | ||||
| 07/08/2026 | 0.430 | 3.355 | 10,000 | 42.168 | ||||
| 06/08/2026 | 0.435 | 3.280 | 0 | |||||
| 05/08/2026 | 0.425 | 3.385 | 0 | 43.175 | ||||
| 04/08/2026 | 0.425 | 3.365 | 0 | 35.856 | ||||
| 03/08/2026 | 0.425 | 3.390 | 0 | 44.651 | ||||
| 31/07/2026 | 0.430 | 3.365 | 0 | 45.186 | ||||
| 30/07/2026 | 0.435 | 3.305 | 0 | 29.795 | ||||
| 29/07/2026 | 0.435 | 3.365 | 0 | 50.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |