24631 美高中銀六六購Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.027 | 11.340 | 1,696,000 | 56.492 | 810,000 | 0.027 | 810,000 | 0.025 |
| 31/03/2026 | 0.023 | 11.070 | 376,000 | 56.880 | 188,000 | 0.023 | 188,000 | 0.023 |
| 30/03/2026 | 0.023 | 11.040 | 336,000 | 56.869 | 168,000 | 0.023 | 168,000 | 0.024 |
| 27/03/2026 | 0.027 | 11.240 | 0 | 55.950 | ||||
| 26/03/2026 | 0.024 | 10.990 | 0 | 56.681 | ||||
| 25/03/2026 | 0.032 | 11.420 | 648,000 | 55.820 | 324,000 | 0.033 | 324,000 | 0.035 |
| 24/03/2026 | 0.030 | 11.300 | 0 | 55.837 | ||||
| 23/03/2026 | 0.023 | 10.840 | 992,000 | 56.736 | 496,000 | 0.023 | 496,000 | 0.025 |
| 20/03/2026 | 0.038 | 11.300 | 0 | 57.069 | ||||
| 19/03/2026 | 0.057 | 12.010 | 0 | 55.813 | ||||
| 18/03/2026 | 0.075 | 12.490 | 0 | 55.349 | ||||
| 17/03/2026 | 0.070 | 12.340 | 0 | 55.396 | ||||
| 16/03/2026 | 0.066 | 12.200 | 0 | 55.554 | ||||
| 13/03/2026 | 0.064 | 12.030 | 784,000 | 56.033 | 392,000 | 0.062 | 392,000 | 0.063 |
| 12/03/2026 | 0.075 | 12.280 | 600,000 | 56.058 | 300,000 | 0.069 | 300,000 | 0.071 |
| 11/03/2026 | 0.080 | 12.340 | 4,200,000 | 56.431 | 2,100,000 | 0.083 | 2,100,000 | 0.083 |
| 10/03/2026 | 0.077 | 12.260 | 2,288,000 | 56.222 | 1,144,000 | 0.072 | 1,144,000 | 0.073 |
| 09/03/2026 | 0.070 | 11.990 | 1,336,000 | 57.060 | 668,000 | 0.066 | 668,000 | 0.067 |
| 06/03/2026 | 0.087 | 12.400 | 0 | 56.144 | ||||
| 05/03/2026 | 0.082 | 12.260 | 0 | 56.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |