24625 阿里摩通六六沽Ｃ (认沽证)
按盘价 
0.375 +0.030 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.345 | 122.700 | 0 | 44.953 | ||||
| 31/03/2026 | 0.375 | 119.000 | 60,000 | 43.094 | ||||
| 30/03/2026 | 0.360 | 120.500 | 0 | 41.338 | ||||
| 27/03/2026 | 0.345 | 122.600 | 0 | 43.254 | ||||
| 26/03/2026 | 0.345 | 123.000 | 0 | 45.323 | ||||
| 25/03/2026 | 0.305 | 128.900 | 0 | 48.664 | ||||
| 24/03/2026 | 0.340 | 123.200 | 0 | 42.939 | ||||
| 23/03/2026 | 0.370 | 119.700 | 0 | 42.872 | ||||
| 20/03/2026 | 0.335 | 123.700 | 0 | 41.675 | ||||
| 19/03/2026 | 0.275 | 132.000 | 110,000 | 44.113 | 110,000 | 0.270 | ||
| 18/03/2026 | 0.234 | 137.700 | 3,630,000 | 43.393 | 1,800,000 | 0.235 | 1,800,000 | 0.233 |
| 17/03/2026 | 0.250 | 134.600 | 4,210,000 | 41.022 | 2,010,000 | 0.240 | 2,130,000 | 0.241 |
| 16/03/2026 | 0.275 | 134.000 | 0 | 49.435 | ||||
| 13/03/2026 | 0.280 | 132.500 | 0 | 46.632 | ||||
| 12/03/2026 | 0.280 | 131.600 | 0 | 43.717 | ||||
| 11/03/2026 | 0.280 | 133.200 | 0 | 48.185 | ||||
| 10/03/2026 | 0.280 | 133.500 | 0 | 48.989 | ||||
| 09/03/2026 | 0.300 | 128.700 | 0 | 42.761 | ||||
| 06/03/2026 | 0.300 | 130.700 | 0 | 48.515 | ||||
| 05/03/2026 | 0.315 | 126.300 | 0 | 40.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |