24622 騰訊信證六七購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.010454.900066.606
13/05/20260.010457.300065.532
12/05/20260.010451.900066.240
11/05/20260.010459.100064.137
08/05/20260.010466.100061.203
07/05/20260.010472.100059.504
06/05/20260.010457.700062.070
05/05/20260.010466.900059.727
04/05/20260.010467.700059.142
30/04/20260.010462.500058.581
29/04/20260.010473.900055.946
28/04/20260.010468.500056.634
27/04/20260.010473.300055.340
24/04/20260.010488.100051.542
23/04/20260.010489.900050.897
22/04/20260.010498.700049.007
21/04/20260.010513.700046.116
20/04/20260.010517.200045.244
17/04/20260.010505.200046.492
16/04/20260.010511.700045.129
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。