24617 比迪法巴六甲沽Ａ (认沽证)
按盘价 
0.114 +0.007 (+6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.107 | 104.700 | 195,000 | 43.733 | ||||
| 31/03/2026 | 0.104 | 105.800 | 145,000 | 43.965 | ||||
| 30/03/2026 | 0.109 | 105.800 | 3,005,000 | 44.019 | 675,000 | 0.103 | 2,065,000 | 0.109 |
| 27/03/2026 | 0.111 | 106.500 | 2,330,000 | 44.769 | 1,255,000 | 0.112 | 1,075,000 | 0.115 |
| 26/03/2026 | 0.125 | 102.700 | 2,355,000 | 44.051 | 1,440,000 | 0.114 | 915,000 | 0.114 |
| 25/03/2026 | 0.112 | 106.400 | 14,600,000 | 44.712 | 5,805,000 | 0.108 | 6,535,000 | 0.109 |
| 24/03/2026 | 0.112 | 107.000 | 1,965,000 | 45.210 | 1,095,000 | 0.120 | 750,000 | 0.129 |
| 23/03/2026 | 0.128 | 102.400 | 8,460,000 | 44.178 | 2,515,000 | 0.114 | 2,205,000 | 0.115 |
| 20/03/2026 | 0.116 | 103.800 | 1,780,000 | 42.888 | 1,010,000 | 0.110 | 750,000 | 0.111 |
| 19/03/2026 | 0.117 | 103.200 | 835,000 | 42.463 | 125,000 | 0.112 | 600,000 | 0.117 |
| 18/03/2026 | 0.118 | 102.200 | 580,000 | 41.662 | 250,000 | 0.119 | 330,000 | 0.119 |
| 17/03/2026 | 0.110 | 104.500 | 4,065,000 | 42.109 | 1,930,000 | 0.106 | 1,465,000 | 0.105 |
| 16/03/2026 | 0.115 | 104.300 | 1,210,000 | 42.835 | 355,000 | 0.146 | 675,000 | 0.148 |
| 13/03/2026 | 0.148 | 96.750 | 37,790,000 | 41.492 | 18,530,000 | 0.144 | 18,815,000 | 0.144 |
| 12/03/2026 | 0.144 | 98.200 | 23,895,000 | 42.204 | 11,780,000 | 0.144 | 11,520,000 | 0.144 |
| 11/03/2026 | 0.143 | 98.150 | 52,320,000 | 41.894 | 26,150,000 | 0.141 | 25,750,000 | 0.140 |
| 10/03/2026 | 0.150 | 96.950 | 4,350,000 | 41.992 | 1,860,000 | 0.148 | 2,000,000 | 0.151 |
| 09/03/2026 | 0.148 | 98.050 | 23,295,000 | 42.698 | 10,440,000 | 0.161 | 11,200,000 | 0.160 |
| 06/03/2026 | 0.170 | 94.700 | 85,720,000 | 42.841 | 41,675,000 | 0.179 | 40,795,000 | 0.179 |
| 05/03/2026 | 0.179 | 92.600 | 74,755,000 | 41.934 | 35,990,000 | 0.171 | 36,480,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |