24616 阿里法巴六六沽Ｂ (认沽证)
按盘价 
0.375 +0.025 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.350 | 122.700 | 0 | 47.226 | ||||
| 31/03/2026 | 0.370 | 119.000 | 0 | 35.587 | ||||
| 30/03/2026 | 0.360 | 120.500 | 0 | 39.649 | ||||
| 27/03/2026 | 0.345 | 122.600 | 0 | 41.960 | ||||
| 26/03/2026 | 0.345 | 123.000 | 800,000 | 44.159 | 800,000 | 0.310 | ||
| 25/03/2026 | 0.295 | 128.900 | 3,200,000 | 42.667 | 700,000 | 0.298 | 1,350,000 | 0.284 |
| 24/03/2026 | 0.340 | 123.200 | 0 | 41.732 | ||||
| 23/03/2026 | 0.370 | 119.700 | 0 | 41.402 | ||||
| 20/03/2026 | 0.330 | 123.700 | 960,000 | 36.949 | 960,000 | 0.320 | ||
| 19/03/2026 | 0.270 | 132.000 | 0 | 41.069 | ||||
| 18/03/2026 | 0.230 | 137.700 | 1,470,000 | 41.225 | 710,000 | 0.235 | ||
| 17/03/2026 | 0.255 | 134.600 | 1,730,000 | 42.489 | 1,550,000 | 0.248 | ||
| 16/03/2026 | 0.260 | 134.000 | 230,000 | 42.611 | ||||
| 13/03/2026 | 0.275 | 132.500 | 16,790,000 | 43.868 | 6,600,000 | 0.278 | 8,290,000 | 0.276 |
| 12/03/2026 | 0.285 | 131.600 | 7,630,000 | 45.193 | 3,750,000 | 0.286 | 3,650,000 | 0.286 |
| 11/03/2026 | 0.275 | 133.200 | 20,140,000 | 45.552 | 10,000,000 | 0.268 | 10,140,000 | 0.268 |
| 10/03/2026 | 0.270 | 133.500 | 24,120,000 | 44.402 | 11,840,000 | 0.277 | 12,060,000 | 0.277 |
| 09/03/2026 | 0.305 | 128.700 | 4,700,000 | 44.322 | 2,350,000 | 0.316 | 2,350,000 | 0.317 |
| 06/03/2026 | 0.290 | 130.700 | 13,870,000 | 43.702 | 6,840,000 | 0.299 | 6,840,000 | 0.299 |
| 05/03/2026 | 0.315 | 126.300 | 6,790,000 | 39.476 | 3,500,000 | 0.298 | 3,290,000 | 0.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |