24611 騰訊華泰六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.010454.900081.431
13/05/20260.010457.300079.852
12/05/20260.010451.900080.404
11/05/20260.010459.100077.637
08/05/20260.010466.100073.457
07/05/20260.010472.100071.249
06/05/20260.010457.700074.044
05/05/20260.010466.900071.105
04/05/20260.010467.700070.235
30/04/20260.010462.500068.897
29/04/20260.010473.900065.710
28/04/20260.010468.500066.353
27/04/20260.010473.300064.727
24/04/20260.010488.100060.008
23/04/20260.010489.900059.159
22/04/20260.010498.700056.904
21/04/20260.010513.700053.521
20/04/20260.010517.200052.438
17/04/20260.010505.200053.570
16/04/20260.010511.700051.952
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。