24605 阿里匯豐六九沽Ａ (认沽证)
按盘价 
0.340 -0.025 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.365 | 114.200 | 0 | 71.942 | ||||
| 24/08/2026 | 0.380 | 112.500 | 850,000 | 70.463 | 850,000 | 0.379 | ||
| 21/08/2026 | 0.270 | 123.000 | 0 | 42.412 | ||||
| 20/08/2026 | 0.255 | 126.200 | 0 | 57.937 | ||||
| 19/08/2026 | 0.265 | 124.200 | 0 | 50.080 | ||||
| 18/08/2026 | 0.245 | 126.700 | 60,000 | 50.776 | 30,000 | 0.245 | 30,000 | 0.244 |
| 17/08/2026 | 0.290 | 122.200 | 0 | 57.700 | ||||
| 14/08/2026 | 0.305 | 119.900 | 0 | 50.001 | ||||
| 13/08/2026 | 0.290 | 121.900 | 0 | 52.549 | ||||
| 12/08/2026 | 0.285 | 122.600 | 0 | 53.012 | ||||
| 11/08/2026 | 0.260 | 126.400 | 0 | 57.440 | ||||
| 10/08/2026 | 0.260 | 126.700 | 0 | 58.564 | ||||
| 07/08/2026 | 0.275 | 123.800 | 0 | 50.610 | ||||
| 06/08/2026 | 0.275 | 124.400 | 0 | 54.181 | ||||
| 05/08/2026 | 0.260 | 128.100 | 0 | 62.529 | ||||
| 04/08/2026 | 0.280 | 125.800 | 0 | 64.163 | ||||
| 03/08/2026 | 0.285 | 125.200 | 0 | 63.991 | ||||
| 31/07/2026 | 0.350 | 117.000 | 0 | 63.641 | ||||
| 30/07/2026 | 0.385 | 111.800 | 0 | 53.744 | ||||
| 29/07/2026 | 0.380 | 113.600 | 0 | 64.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |