24599 快手匯豐六十購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.013 | 49.340 | 0 | 71.458 | ||||
| 14/05/2026 | 0.015 | 50.850 | 0 | 70.839 | ||||
| 13/05/2026 | 0.016 | 51.600 | 150,000 | 70.358 | 150,000 | 0.016 | ||
| 12/05/2026 | 0.018 | 52.600 | 0 | 70.361 | ||||
| 11/05/2026 | 0.016 | 51.600 | 470,000 | 69.972 | 235,000 | 0.016 | 235,000 | 0.014 |
| 08/05/2026 | 0.018 | 52.950 | 0 | 68.945 | ||||
| 07/05/2026 | 0.014 | 48.400 | 0 | 72.345 | ||||
| 06/05/2026 | 0.014 | 45.000 | 0 | 77.946 | ||||
| 05/05/2026 | 0.014 | 44.180 | 0 | 79.205 | ||||
| 04/05/2026 | 0.014 | 44.460 | 0 | 78.467 | ||||
| 30/04/2026 | 0.014 | 42.900 | 0 | 80.368 | ||||
| 29/04/2026 | 0.014 | 43.520 | 0 | 79.008 | ||||
| 28/04/2026 | 0.014 | 42.280 | 0 | 81.052 | ||||
| 27/04/2026 | 0.014 | 43.640 | 0 | 78.346 | ||||
| 24/04/2026 | 0.014 | 43.700 | 0 | 77.579 | ||||
| 23/04/2026 | 0.014 | 44.140 | 0 | 76.589 | ||||
| 22/04/2026 | 0.014 | 45.340 | 0 | 74.313 | ||||
| 21/04/2026 | 0.014 | 46.380 | 0 | 72.411 | ||||
| 20/04/2026 | 0.014 | 46.980 | 0 | 71.231 | ||||
| 17/04/2026 | 0.015 | 46.460 | 0 | 72.503 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |