24586 範式摩通六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.014 | 34.360 | 0 | 223.483 | ||||
| 01/06/2026 | 0.014 | 34.720 | 0 | 215.605 | ||||
| 29/05/2026 | 0.014 | 32.980 | 0 | 213.086 | ||||
| 28/05/2026 | 0.014 | 31.700 | 0 | 217.415 | ||||
| 27/05/2026 | 0.014 | 32.780 | 0 | 206.006 | ||||
| 26/05/2026 | 0.014 | 33.420 | 0 | 198.076 | ||||
| 22/05/2026 | 0.014 | 34.660 | 0 | 177.680 | ||||
| 21/05/2026 | 0.014 | 31.160 | 0 | 195.412 | ||||
| 20/05/2026 | 0.014 | 31.320 | 0 | 191.442 | ||||
| 19/05/2026 | 0.014 | 33.180 | 0 | 177.782 | ||||
| 18/05/2026 | 0.014 | 33.560 | 0 | 173.113 | ||||
| 15/05/2026 | 0.014 | 34.200 | 0 | 162.768 | ||||
| 14/05/2026 | 0.014 | 35.560 | 0 | 153.853 | ||||
| 13/05/2026 | 0.014 | 37.400 | 0 | 143.222 | ||||
| 12/05/2026 | 0.014 | 37.300 | 0 | 141.936 | ||||
| 11/05/2026 | 0.014 | 38.180 | 0 | 136.310 | ||||
| 08/05/2026 | 0.014 | 39.400 | 0 | 126.555 | ||||
| 07/05/2026 | 0.014 | 37.860 | 0 | 131.565 | ||||
| 06/05/2026 | 0.014 | 36.260 | 0 | 137.007 | ||||
| 05/05/2026 | 0.014 | 35.940 | 0 | 136.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |