24586 範式摩通六六購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01337.340098.445
31/03/20260.01335.1600104.944
30/03/20260.01336.4600100.056
27/03/20260.01337.300095.677
26/03/20260.01336.060099.000
25/03/20260.01334.5600103.277
24/03/20260.01334.0400104.393
23/03/20260.01333.0400107.177
20/03/20260.01334.5000100.640
19/03/20260.01336.140094.983
18/03/20260.01337.720089.789
17/03/20260.01336.940091.595
16/03/20260.01337.160090.477
13/03/20260.01436.460092.653
12/03/20260.01437.200090.025
11/03/20260.01638.500088.582
10/03/20260.01639.200086.135
09/03/20260.01638.300088.252
06/03/20260.01638.460086.554
05/03/20260.01637.220089.659
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。