24582 小鵬麥銀六七購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.040 | 68.250 | 1,070,000 | 69.333 | 1,050,000 | 0.040 | ||
| 31/03/2026 | 0.036 | 65.450 | 0 | 71.650 | ||||
| 30/03/2026 | 0.036 | 66.850 | 55,000 | 68.995 | 25,000 | 0.036 | ||
| 27/03/2026 | 0.047 | 70.000 | 0 | 68.373 | ||||
| 26/03/2026 | 0.048 | 70.350 | 265,000 | 67.967 | 260,000 | 0.051 | ||
| 25/03/2026 | 0.053 | 72.200 | 655,000 | 66.786 | 655,000 | 0.058 | ||
| 24/03/2026 | 0.057 | 73.900 | 2,480,000 | 65.296 | 1,380,000 | 0.053 | ||
| 23/03/2026 | 0.052 | 71.600 | 1,385,000 | 66.799 | 1,335,000 | 0.054 | ||
| 20/03/2026 | 0.060 | 71.600 | 20,495,000 | 69.290 | 8,620,000 | 0.069 | 10,255,000 | 0.068 |
| 19/03/2026 | 0.077 | 75.450 | 63,105,000 | 68.740 | 30,265,000 | 0.079 | 31,035,000 | 0.079 |
| 18/03/2026 | 0.080 | 75.650 | 39,960,000 | 69.158 | 18,135,000 | 0.080 | 21,330,000 | 0.080 |
| 17/03/2026 | 0.096 | 78.200 | 42,880,000 | 69.617 | 20,540,000 | 0.104 | 20,900,000 | 0.104 |
| 16/03/2026 | 0.095 | 78.250 | 79,085,000 | 68.961 | 38,335,000 | 0.094 | 39,085,000 | 0.094 |
| 13/03/2026 | 0.106 | 79.000 | 22,390,000 | 70.183 | 10,725,000 | 0.104 | 11,045,000 | 0.104 |
| 12/03/2026 | 0.107 | 78.450 | 1,560,000 | 71.192 | 760,000 | 0.097 | 795,000 | 0.106 |
| 11/03/2026 | 0.089 | 75.150 | 6,405,000 | 71.180 | 2,990,000 | 0.091 | 1,845,000 | 0.090 |
| 10/03/2026 | 0.072 | 72.300 | 20,785,000 | 69.985 | 9,910,000 | 0.063 | 9,280,000 | 0.063 |
| 09/03/2026 | 0.060 | 70.100 | 28,470,000 | 68.935 | 13,825,000 | 0.054 | 14,270,000 | 0.054 |
| 06/03/2026 | 0.048 | 66.350 | 12,095,000 | 69.362 | 5,995,000 | 0.045 | 6,045,000 | 0.045 |
| 05/03/2026 | 0.042 | 63.650 | 7,680,000 | 70.730 | 3,765,000 | 0.044 | 3,915,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |