24576 眾安摩利六乙沽Ａ (认沽证)
按盘价 
0.385 -0.010 (-2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.395 | 9.390 | 0 | 61.595 | ||||
| 07/10/2026 | 0.375 | 9.605 | 0 | 63.303 | ||||
| 06/10/2026 | 0.390 | 9.485 | 0 | 62.962 | ||||
| 05/10/2026 | 0.390 | 9.475 | 0 | 62.219 | ||||
| 02/10/2026 | 0.390 | 9.480 | 0 | 61.345 | ||||
| 30/09/2026 | 0.365 | 9.780 | 0 | 63.693 | ||||
| 29/09/2026 | 0.375 | 9.730 | 0 | 64.500 | ||||
| 28/09/2026 | 0.385 | 9.670 | 0 | 64.991 | ||||
| 25/09/2026 | 0.390 | 9.535 | 0 | 60.967 | ||||
| 24/09/2026 | 0.360 | 9.820 | 0 | 61.557 | ||||
| 23/09/2026 | 0.340 | 10.000 | 0 | 61.217 | ||||
| 22/09/2026 | 0.330 | 10.140 | 0 | 62.170 | ||||
| 21/09/2026 | 0.315 | 10.320 | 0 | 62.653 | ||||
| 18/09/2026 | 0.350 | 10.090 | 0 | 64.555 | ||||
| 17/09/2026 | 0.350 | 9.900 | 0 | 59.257 | ||||
| 16/09/2026 | 0.345 | 10.080 | 0 | 62.480 | ||||
| 15/09/2026 | 0.355 | 9.980 | 0 | 62.065 | ||||
| 14/09/2026 | 0.345 | 10.110 | 0 | 62.649 | ||||
| 11/09/2026 | 0.330 | 10.160 | 0 | 59.489 | ||||
| 10/09/2026 | 0.320 | 10.370 | 0 | 61.737 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |