24569 小鵬麥銀六九沽Ａ (认沽证)
按盘价 
0.230 -0.006 (-2.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.236 | 68.250 | 19,470,000 | 69.109 | 9,735,000 | 0.244 | 9,735,000 | 0.244 |
| 31/03/2026 | 0.265 | 65.450 | 5,915,000 | 70.834 | 2,975,000 | 0.250 | 2,940,000 | 0.248 |
| 30/03/2026 | 0.250 | 66.850 | 815,000 | 69.606 | 390,000 | 0.250 | 425,000 | 0.250 |
| 27/03/2026 | 0.231 | 70.000 | 27,290,000 | 70.320 | 13,810,000 | 0.235 | 13,480,000 | 0.235 |
| 26/03/2026 | 0.224 | 70.350 | 27,180,000 | 68.932 | 13,425,000 | 0.217 | 13,755,000 | 0.217 |
| 25/03/2026 | 0.218 | 72.200 | 26,690,000 | 70.546 | 13,345,000 | 0.212 | 13,345,000 | 0.211 |
| 24/03/2026 | 0.207 | 73.900 | 53,340,000 | 70.477 | 26,670,000 | 0.218 | 26,670,000 | 0.217 |
| 23/03/2026 | 0.222 | 71.600 | 55,440,000 | 70.278 | 27,720,000 | 0.223 | 27,720,000 | 0.223 |
| 20/03/2026 | 0.227 | 71.600 | 24,900,000 | 71.072 | 12,470,000 | 0.221 | 12,430,000 | 0.221 |
| 19/03/2026 | 0.204 | 75.450 | 18,930,000 | 71.327 | 9,465,000 | 0.202 | 9,465,000 | 0.202 |
| 18/03/2026 | 0.203 | 75.650 | 8,600,000 | 71.206 | 4,300,000 | 0.204 | 4,300,000 | 0.203 |
| 17/03/2026 | 0.189 | 78.200 | 9,770,000 | 71.246 | 4,885,000 | 0.182 | 4,885,000 | 0.182 |
| 16/03/2026 | 0.192 | 78.250 | 13,440,000 | 71.925 | 6,720,000 | 0.196 | 6,720,000 | 0.196 |
| 13/03/2026 | 0.189 | 79.000 | 21,840,000 | 71.698 | 11,000,000 | 0.190 | 10,840,000 | 0.190 |
| 12/03/2026 | 0.191 | 78.450 | 11,380,000 | 71.265 | 5,590,000 | 0.195 | 5,790,000 | 0.194 |
| 11/03/2026 | 75.150 | 0 | ||||||
| 10/03/2026 | 72.300 | 0 | ||||||
| 09/03/2026 | 70.100 | 0 | ||||||
| 06/03/2026 | 66.350 | 0 | ||||||
| 05/03/2026 | 63.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |