24565 匯豐國君六十購Ａ (认购证)
按盘价 
0.229 +0.004 (+1.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.225 | 130.300 | 0 | 32.930 | ||||
| 31/03/2026 | 0.182 | 125.800 | 0 | 33.028 | ||||
| 30/03/2026 | 0.169 | 123.600 | 0 | 33.900 | ||||
| 27/03/2026 | 0.179 | 124.800 | 0 | 33.518 | ||||
| 26/03/2026 | 0.178 | 124.800 | 0 | 33.284 | ||||
| 25/03/2026 | 0.175 | 125.000 | 0 | 32.519 | ||||
| 24/03/2026 | 0.167 | 123.600 | 0 | 32.984 | ||||
| 23/03/2026 | 0.141 | 118.900 | 0 | 34.738 | ||||
| 20/03/2026 | 0.171 | 124.500 | 0 | 32.073 | ||||
| 19/03/2026 | 0.175 | 124.000 | 0 | 33.161 | ||||
| 18/03/2026 | 0.209 | 127.900 | 0 | 32.708 | ||||
| 17/03/2026 | 0.178 | 124.800 | 0 | 32.391 | ||||
| 16/03/2026 | 0.175 | 124.300 | 40,000 | 32.511 | 40,000 | 0.165 | ||
| 13/03/2026 | 0.164 | 122.500 | 0 | 32.912 | ||||
| 12/03/2026 | 0.218 | 128.900 | 40,000 | 36.627 | 40,000 | 0.218 | ||
| 11/03/2026 | 0.233 | 129.478 | 0 | 33.126 | ||||
| 10/03/2026 | 0.246 | 132.378 | 20,000 | 30.589 | 20,000 | 0.240 | ||
| 09/03/2026 | 0.204 | 126.378 | 0 | 33.088 | ||||
| 06/03/2026 | 0.240 | 131.678 | 0 | 30.476 | ||||
| 05/03/2026 | 0.231 | 130.378 | 0 | 31.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |