24561 阿里中銀六七購Ａ (认购证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 118.500 | 0 | 42.614 | |||||
| 01/04/2026 | 122.700 | 0 | 42.194 | |||||
| 31/03/2026 | 119.000 | 0 | 43.894 | |||||
| 30/03/2026 | 120.500 | 0 | 45.116 | |||||
| 27/03/2026 | 122.600 | 0 | 44.896 | |||||
| 26/03/2026 | 123.000 | 0 | 43.913 | |||||
| 25/03/2026 | 128.900 | 0 | 43.387 | |||||
| 24/03/2026 | 123.200 | 0 | 44.010 | |||||
| 23/03/2026 | 119.700 | 0 | 45.503 | 9,330,000 | 0.030 | |||
| 20/03/2026 | 123.700 | 0 | 45.113 | 650,000 | 0.039 | 14,520,000 | 0.043 | |
| 19/03/2026 | 132.000 | 0 | 45.514 | 500,000 | 0.071 | 6,435,000 | 0.073 | |
| 18/03/2026 | 137.700 | 0 | 45.350 | 100,395,000 | 0.080 | 105,520,000 | 0.081 | |
| 17/03/2026 | 134.600 | 0 | 46.183 | 32,930,000 | 0.098 | 29,555,000 | 0.098 | |
| 16/03/2026 | 134.000 | 0 | 46.174 | 39,025,000 | 0.078 | 40,425,000 | 0.077 | |
| 13/03/2026 | 132.500 | 0 | 46.459 | 224,110,000 | 0.088 | 256,225,000 | 0.088 | |
| 12/03/2026 | 131.600 | 0 | 46.292 | 227,555,000 | 0.082 | 227,780,000 | 0.082 | |
| 11/03/2026 | 133.200 | 0 | 45.972 | 132,245,000 | 0.092 | 132,140,000 | 0.092 | |
| 10/03/2026 | 133.500 | 0 | 45.822 | 114,355,000 | 0.077 | 115,885,000 | 0.077 | |
| 09/03/2026 | 128.700 | 0 | 45.996 | 215,295,000 | 0.062 | 216,595,000 | 0.062 | |
| 06/03/2026 | 130.700 | 0 | 45.499 | 123,465,000 | 0.070 | 123,345,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |