24560 華虹信證六八購Ｂ (认购证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 79.350 | 0 | 77.561 | |||||
| 01/04/2026 | 83.650 | 0 | 76.410 | |||||
| 31/03/2026 | 77.650 | 0 | 77.775 | 20,000 | 0.034 | |||
| 30/03/2026 | 81.500 | 0 | 76.751 | 10,000 | 0.033 | |||
| 27/03/2026 | 82.800 | 0 | 77.574 | 250,000 | 0.040 | |||
| 26/03/2026 | 83.150 | 0 | 78.123 | 50,000 | 0.043 | |||
| 25/03/2026 | 88.650 | 0 | 77.313 | 30,000 | 0.053 | |||
| 24/03/2026 | 86.850 | 0 | 76.691 | 190,000 | 0.046 | 140,000 | 0.047 | |
| 23/03/2026 | 83.300 | 0 | 77.086 | 50,000 | 0.039 | |||
| 20/03/2026 | 88.400 | 0 | 76.871 | 40,000 | 0.053 | |||
| 19/03/2026 | 89.400 | 0 | 77.353 | 20,000 | 0.063 | |||
| 18/03/2026 | 94.850 | 0 | 77.267 | 60,000 | 0.073 | |||
| 17/03/2026 | 91.350 | 0 | 78.148 | 80,000 | 0.069 | |||
| 16/03/2026 | 94.500 | 0 | 77.706 | 280,000 | 0.080 | |||
| 13/03/2026 | 88.000 | 0 | 74.613 | 20,000 | 0.059 | 30,000 | 0.056 | |
| 12/03/2026 | 95.000 | 0 | 76.471 | 50,000 | 0.083 | |||
| 11/03/2026 | 91.750 | 0 | 76.113 | 530,000 | 0.072 | 50,000 | 0.067 | |
| 10/03/2026 | 90.650 | 0 | 74.886 | |||||
| 09/03/2026 | 87.300 | 0 | 76.673 | 100,000 | 0.041 | |||
| 06/03/2026 | 88.000 | 0 | 76.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |