24558 平安匯豐七四沽Ａ (认沽证)
按盘价 
0.222 -0.015 (-6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.237 | 56.400 | 0 | 31.072 | ||||
| 24/08/2026 | 0.237 | 56.600 | 0 | 31.874 | ||||
| 21/08/2026 | 0.242 | 56.200 | 0 | 32.003 | ||||
| 20/08/2026 | 0.270 | 54.100 | 0 | 31.400 | ||||
| 19/08/2026 | 0.270 | 54.300 | 0 | 32.363 | ||||
| 18/08/2026 | 0.270 | 53.900 | 0 | 30.152 | ||||
| 17/08/2026 | 0.260 | 54.800 | 0 | 31.232 | ||||
| 14/08/2026 | 0.260 | 54.600 | 0 | 30.156 | ||||
| 13/08/2026 | 0.250 | 55.500 | 0 | 31.065 | ||||
| 12/08/2026 | 0.250 | 55.550 | 100,000 | 31.247 | 50,000 | 0.250 | ||
| 11/08/2026 | 0.244 | 55.900 | 0 | 30.900 | ||||
| 10/08/2026 | 0.233 | 56.750 | 0 | 31.027 | ||||
| 07/08/2026 | 0.229 | 57.150 | 0 | 31.284 | ||||
| 06/08/2026 | 0.228 | 57.300 | 0 | 31.515 | ||||
| 05/08/2026 | 0.223 | 58.000 | 0 | 32.552 | ||||
| 04/08/2026 | 0.224 | 57.850 | 50,000 | 32.309 | 50,000 | 0.224 | ||
| 03/08/2026 | 0.216 | 58.450 | 0 | 32.118 | ||||
| 31/07/2026 | 0.214 | 58.650 | 0 | 32.111 | ||||
| 30/07/2026 | 0.214 | 58.700 | 0 | 32.228 | ||||
| 29/07/2026 | 0.225 | 57.950 | 0 | 32.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |