24535 中芯法巴六十購Ｂ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.017 | 67.850 | 550,000 | 74.814 | 500,000 | 0.017 | 50,000 | 0.017 |
| 24/08/2026 | 0.017 | 66.750 | 1,900,000 | 76.468 | 1,325,000 | 0.019 | 575,000 | 0.018 |
| 21/08/2026 | 0.026 | 72.500 | 1,525,000 | 70.709 | 675,000 | 0.027 | 325,000 | 0.028 |
| 20/08/2026 | 0.027 | 72.100 | 1,850,000 | 71.722 | 475,000 | 0.031 | 1,125,000 | 0.027 |
| 19/08/2026 | 0.029 | 73.000 | 2,425,000 | 70.746 | 750,000 | 0.031 | 1,675,000 | 0.031 |
| 18/08/2026 | 0.038 | 75.850 | 1,775,000 | 70.069 | 450,000 | 0.041 | 1,150,000 | 0.036 |
| 17/08/2026 | 0.041 | 75.150 | 4,675,000 | 72.784 | 2,550,000 | 0.042 | 525,000 | 0.037 |
| 14/08/2026 | 0.030 | 70.800 | 6,075,000 | 73.290 | 2,900,000 | 0.032 | 1,775,000 | 0.030 |
| 13/08/2026 | 0.027 | 67.550 | 2,475,000 | 77.260 | 1,175,000 | 0.029 | 1,050,000 | 0.028 |
| 12/08/2026 | 0.025 | 67.400 | 3,200,000 | 75.448 | 1,600,000 | 0.026 | 1,000,000 | 0.026 |
| 11/08/2026 | 0.024 | 65.300 | 2,900,000 | 78.393 | 1,550,000 | 0.027 | 1,250,000 | 0.025 |
| 10/08/2026 | 0.027 | 66.200 | 5,800,000 | 78.423 | 1,675,000 | 0.027 | 3,000,000 | 0.027 |
| 07/08/2026 | 0.031 | 66.900 | 6,225,000 | 78.370 | 3,450,000 | 0.031 | 2,700,000 | 0.030 |
| 06/08/2026 | 0.029 | 65.350 | 2,800,000 | 79.604 | 1,150,000 | 0.029 | 1,525,000 | 0.029 |
| 05/08/2026 | 0.037 | 68.000 | 6,550,000 | 79.099 | 3,925,000 | 0.039 | 1,125,000 | 0.038 |
| 04/08/2026 | 0.032 | 65.300 | 2,125,000 | 80.860 | 1,025,000 | 0.030 | 1,025,000 | 0.029 |
| 03/08/2026 | 0.027 | 62.200 | 1,400,000 | 83.050 | 175,000 | 0.029 | 875,000 | 0.029 |
| 31/07/2026 | 0.032 | 63.250 | 3,300,000 | 83.121 | 1,500,000 | 0.044 | 1,475,000 | 0.035 |
| 30/07/2026 | 0.030 | 62.000 | 2,550,000 | 83.767 | 425,000 | 0.032 | 1,800,000 | 0.033 |
| 29/07/2026 | 0.045 | 67.200 | 1,525,000 | 82.153 | 150,000 | 0.042 | 1,075,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |