24528 騰訊法巴六乙購Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.031 | 454.900 | 8,810,000 | 41.656 | 4,420,000 | 0.035 | 3,970,000 | 0.037 |
| 13/05/2026 | 0.037 | 457.300 | 2,970,000 | 42.644 | 1,760,000 | 0.034 | 1,210,000 | 0.036 |
| 12/05/2026 | 0.034 | 451.900 | 4,430,000 | 42.692 | 2,010,000 | 0.036 | 2,420,000 | 0.035 |
| 11/05/2026 | 0.038 | 459.100 | 4,180,000 | 42.441 | 1,860,000 | 0.040 | 2,320,000 | 0.040 |
| 08/05/2026 | 0.047 | 466.100 | 3,410,000 | 42.942 | 1,110,000 | 0.046 | 2,280,000 | 0.046 |
| 07/05/2026 | 0.051 | 472.100 | 5,540,000 | 42.679 | 2,650,000 | 0.049 | 2,860,000 | 0.049 |
| 06/05/2026 | 0.039 | 457.700 | 4,940,000 | 42.342 | 2,050,000 | 0.039 | 2,890,000 | 0.039 |
| 05/05/2026 | 0.040 | 466.900 | 3,870,000 | 41.121 | 2,530,000 | 0.040 | 1,340,000 | 0.040 |
| 04/05/2026 | 0.044 | 467.700 | 2,440,000 | 41.719 | 1,240,000 | 0.046 | 1,200,000 | 0.046 |
| 30/04/2026 | 0.044 | 462.500 | 5,820,000 | 42.084 | 2,290,000 | 0.043 | 3,530,000 | 0.044 |
| 29/04/2026 | 0.049 | 473.900 | 2,340,000 | 41.251 | 1,690,000 | 0.045 | 650,000 | 0.043 |
| 28/04/2026 | 0.039 | 468.500 | 7,670,000 | 39.994 | 3,840,000 | 0.044 | 3,820,000 | 0.043 |
| 27/04/2026 | 0.048 | 473.300 | 3,260,000 | 40.964 | 1,050,000 | 0.050 | 2,210,000 | 0.049 |
| 24/04/2026 | 0.057 | 488.100 | 600,000 | 40.057 | 340,000 | 0.054 | 260,000 | 0.054 |
| 23/04/2026 | 0.056 | 489.900 | 430,000 | 39.541 | 220,000 | 0.059 | 210,000 | 0.058 |
| 22/04/2026 | 0.064 | 498.700 | 670,000 | 39.399 | 290,000 | 0.064 | 380,000 | 0.065 |
| 21/04/2026 | 0.075 | 513.700 | 950,000 | 38.692 | 500,000 | 0.075 | 450,000 | 0.077 |
| 20/04/2026 | 0.081 | 517.200 | 1,990,000 | 38.852 | 1,020,000 | 0.078 | 970,000 | 0.079 |
| 17/04/2026 | 0.069 | 505.200 | 2,360,000 | 38.766 | 1,130,000 | 0.067 | 1,230,000 | 0.068 |
| 16/04/2026 | 0.070 | 511.700 | 1,060,000 | 37.881 | 570,000 | 0.064 | 480,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |