24527 騰訊法巴六甲購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.016 | 454.900 | 3,830,000 | 46.469 | 960,000 | 0.017 | 2,870,000 | 0.020 |
| 13/05/2026 | 0.019 | 457.300 | 2,800,000 | 47.263 | 1,900,000 | 0.018 | 900,000 | 0.018 |
| 12/05/2026 | 0.019 | 451.900 | 2,020,000 | 47.951 | 850,000 | 0.019 | 1,170,000 | 0.019 |
| 11/05/2026 | 0.020 | 459.100 | 2,580,000 | 47.167 | 630,000 | 0.021 | 1,750,000 | 0.022 |
| 08/05/2026 | 0.025 | 466.100 | 700,000 | 47.520 | 700,000 | 0.025 | ||
| 07/05/2026 | 0.028 | 472.100 | 2,330,000 | 47.455 | 890,000 | 0.027 | 1,440,000 | 0.027 |
| 06/05/2026 | 0.022 | 457.700 | 2,410,000 | 47.432 | 1,460,000 | 0.021 | 950,000 | 0.021 |
| 05/05/2026 | 0.022 | 466.900 | 2,930,000 | 46.012 | 1,880,000 | 0.023 | 900,000 | 0.022 |
| 04/05/2026 | 0.025 | 467.700 | 2,450,000 | 46.776 | 810,000 | 0.025 | 1,640,000 | 0.025 |
| 30/04/2026 | 0.024 | 462.500 | 810,000 | 46.669 | 810,000 | 0.024 | ||
| 29/04/2026 | 0.027 | 473.900 | 4,280,000 | 45.876 | 3,290,000 | 0.023 | 990,000 | 0.023 |
| 28/04/2026 | 0.021 | 468.500 | 3,960,000 | 44.560 | 830,000 | 0.024 | 3,130,000 | 0.023 |
| 27/04/2026 | 0.027 | 473.300 | 0 | 45.713 | ||||
| 24/04/2026 | 0.032 | 488.100 | 40,000 | 44.672 | 40,000 | 0.029 | ||
| 23/04/2026 | 0.032 | 489.900 | 90,000 | 44.304 | 50,000 | 0.032 | 40,000 | 0.032 |
| 22/04/2026 | 0.035 | 498.700 | 150,000 | 43.718 | 50,000 | 0.036 | 100,000 | 0.036 |
| 21/04/2026 | 0.041 | 513.700 | 180,000 | 42.932 | 60,000 | 0.041 | 60,000 | 0.046 |
| 20/04/2026 | 0.045 | 517.200 | 100,000 | 43.150 | 50,000 | 0.045 | 50,000 | 0.046 |
| 17/04/2026 | 0.039 | 505.200 | 140,000 | 43.213 | 70,000 | 0.037 | 70,000 | 0.036 |
| 16/04/2026 | 0.039 | 511.700 | 240,000 | 42.225 | 120,000 | 0.035 | 120,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |