24520 九置摩通六七購Ａ
按盘价 
0.078 -0.009 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 74.394 | ||||||
| 01/04/2026 | 0 | 70.739 | 100,000 | 0.090 | 100,000 | 0.090 | ||
| 31/03/2026 | 0 | 71.307 | 810,000 | 0.081 | 810,000 | 0.080 | ||
| 30/03/2026 | 0 | 70.732 | 230,000 | 0.082 | 230,000 | 0.082 | ||
| 27/03/2026 | 0 | 70.743 | 100,000 | 0.085 | 100,000 | 0.087 | ||
| 26/03/2026 | 0 | 70.881 | 800,000 | 0.095 | 800,000 | 0.095 | ||
| 25/03/2026 | 0 | 70.616 | 720,000 | 0.103 | 720,000 | 0.103 | ||
| 24/03/2026 | 0 | 70.899 | 1,000,000 | 0.100 | 1,000,000 | 0.101 | ||
| 23/03/2026 | 0 | 71.194 | 1,720,000 | 0.097 | 1,720,000 | 0.098 | ||
| 20/03/2026 | 0 | 70.716 | 1,810,000 | 0.131 | 1,810,000 | 0.132 | ||
| 19/03/2026 | 0 | 71.517 | 1,400,000 | 0.136 | 1,400,000 | 0.136 | ||
| 18/03/2026 | 0 | 71.738 | 1,500,000 | 0.155 | 1,500,000 | 0.154 | ||
| 17/03/2026 | 0 | 71.853 | 550,000 | 0.147 | 510,000 | 0.146 | ||
| 16/03/2026 | 0 | 71.904 | ||||||
| 13/03/2026 | 0 | 71.370 | 20,000 | 0.153 | ||||
| 12/03/2026 | 0 | 71.978 | ||||||
| 11/03/2026 | 0 | 70.983 | 740,000 | 0.215 | 740,000 | 0.222 | ||
| 10/03/2026 | 0 | 71.800 | 2,330,000 | 0.255 | 2,390,000 | 0.254 | ||
| 09/03/2026 | 0 | 72.309 | 1,600,000 | 0.236 | 1,600,000 | 0.234 | ||
| 06/03/2026 | 0 | 72.758 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |