24514 匯豐法興六九購Ｂ (认购证)
按盘价 
0.166 -0.012 (-6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.178 | 130.300 | 5,820,000 | 30.153 | 1,578,000 | 0.174 | 2,212,000 | 0.180 |
| 31/03/2026 | 0.144 | 125.800 | 5,846,000 | 31.004 | 2,888,000 | 0.133 | 2,876,000 | 0.134 |
| 30/03/2026 | 0.129 | 123.600 | 15,724,000 | 31.325 | 8,260,000 | 0.121 | 7,332,000 | 0.121 |
| 27/03/2026 | 0.144 | 124.800 | 11,404,000 | 31.855 | 4,060,000 | 0.141 | 6,528,000 | 0.141 |
| 26/03/2026 | 0.143 | 124.800 | 11,806,000 | 31.611 | 5,968,000 | 0.141 | 5,666,000 | 0.140 |
| 25/03/2026 | 0.140 | 125.000 | 11,810,000 | 30.830 | 6,034,000 | 0.139 | 5,166,000 | 0.138 |
| 24/03/2026 | 0.133 | 123.600 | 23,016,000 | 31.307 | 10,052,000 | 0.124 | 7,926,000 | 0.123 |
| 23/03/2026 | 0.110 | 118.900 | 40,290,000 | 33.009 | 16,776,000 | 0.112 | 18,116,000 | 0.112 |
| 20/03/2026 | 0.138 | 124.500 | 12,938,000 | 30.618 | 5,214,000 | 0.132 | 6,548,000 | 0.133 |
| 19/03/2026 | 0.141 | 124.000 | 2,300,000 | 31.564 | 938,000 | 0.146 | 1,012,000 | 0.147 |
| 18/03/2026 | 0.174 | 127.900 | 7,162,000 | 31.389 | 3,434,000 | 0.164 | 3,342,000 | 0.161 |
| 17/03/2026 | 0.150 | 124.800 | 8,964,000 | 31.724 | 4,694,000 | 0.155 | 3,850,000 | 0.156 |
| 16/03/2026 | 0.148 | 124.300 | 13,966,000 | 31.943 | 6,740,000 | 0.137 | 6,238,000 | 0.134 |
| 13/03/2026 | 0.136 | 122.500 | 35,512,000 | 32.027 | 15,262,000 | 0.144 | 18,830,000 | 0.147 |
| 12/03/2026 | 0.187 | 128.900 | 1,138,000 | 35.795 | 508,000 | 0.186 | 590,000 | 0.183 |
| 11/03/2026 | 0.194 | 129.478 | 2,096,000 | 31.448 | 1,126,000 | 0.205 | 796,000 | 0.207 |
| 10/03/2026 | 0.206 | 132.378 | 1,460,000 | 28.987 | 738,000 | 0.200 | 50,000 | 0.198 |
| 09/03/2026 | 0.170 | 126.378 | 14,400,000 | 31.798 | 5,000,000 | 0.164 | 5,982,000 | 0.161 |
| 06/03/2026 | 0.214 | 131.678 | 324,000 | 30.635 | 100,000 | 0.212 | 180,000 | 0.208 |
| 05/03/2026 | 0.202 | 130.378 | 1,038,000 | 30.696 | 580,000 | 0.199 | 100,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |