24508 商湯摩利六七沽Ａ (认沽证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.255 | 1.890 | 50,000 | 61.492 | 50,000 | 0.250 | ||
| 31/03/2026 | 0.280 | 1.840 | 0 | 61.865 | ||||
| 30/03/2026 | 0.280 | 1.860 | 50,000 | 63.821 | 50,000 | 0.295 | ||
| 27/03/2026 | 0.280 | 1.860 | 0 | 63.041 | ||||
| 26/03/2026 | 0.280 | 1.850 | 0 | 61.708 | ||||
| 25/03/2026 | 0.265 | 1.880 | 2,680,000 | 61.067 | 1,340,000 | 0.248 | 1,340,000 | 0.239 |
| 24/03/2026 | 0.260 | 1.910 | 0 | 62.733 | ||||
| 23/03/2026 | 0.275 | 1.870 | 0 | 61.993 | ||||
| 20/03/2026 | 0.230 | 2.000 | 3,000,000 | 62.942 | 1,500,000 | 0.223 | 1,500,000 | 0.223 |
| 19/03/2026 | 0.219 | 2.030 | 2,840,000 | 62.649 | 1,420,000 | 0.217 | 1,420,000 | 0.217 |
| 18/03/2026 | 0.199 | 2.090 | 1,400,000 | 62.451 | 700,000 | 0.202 | 700,000 | 0.204 |
| 17/03/2026 | 0.210 | 2.060 | 2,760,000 | 62.484 | 1,380,000 | 0.201 | 1,380,000 | 0.198 |
| 16/03/2026 | 0.213 | 2.060 | 5,160,000 | 62.923 | 2,580,000 | 0.226 | 2,580,000 | 0.228 |
| 13/03/2026 | 0.222 | 2.040 | 3,600,000 | 62.715 | 1,800,000 | 0.224 | 1,800,000 | 0.224 |
| 12/03/2026 | 0.195 | 2.110 | 1,296,000 | 61.616 | 648,000 | 0.175 | 640,000 | 0.174 |
| 11/03/2026 | 0.150 | 2.300 | 8,000 | 62.986 | 8,000 | 0.150 | ||
| 10/03/2026 | 0.140 | 2.350 | 5,000 | 63.198 | 5,000 | 0.140 | ||
| 09/03/2026 | 0.153 | 2.300 | 6,000 | 63.323 | 6,000 | 0.184 | ||
| 06/03/2026 | 0.164 | 2.250 | 0 | 62.345 | ||||
| 05/03/2026 | 0.163 | 2.260 | 0 | 62.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |