24499 新地摩利六乙沽Ａ (认沽证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.046 | 134.600 | 2,900,000 | 33.383 | 1,240,000 | 0.045 | 122,500 | 0.045 |
| 31/03/2026 | 0.061 | 129.200 | 1,530,000 | 33.470 | 1,355,000 | 0.061 | ||
| 30/03/2026 | 0.066 | 128.100 | 2,370,000 | 33.736 | 1,070,000 | 0.068 | 65,000 | 0.067 |
| 27/03/2026 | 0.064 | 128.800 | 4,415,000 | 33.584 | 1,907,500 | 0.064 | 1,330,000 | 0.060 |
| 26/03/2026 | 0.060 | 130.600 | 4,555,000 | 33.800 | 2,055,000 | 0.056 | 775,000 | 0.059 |
| 25/03/2026 | 0.053 | 132.100 | 2,275,000 | 33.122 | 132,500 | 0.054 | 1,157,500 | 0.054 |
| 24/03/2026 | 0.057 | 131.200 | 2,090,000 | 33.462 | 647,500 | 0.062 | 230,000 | 0.064 |
| 23/03/2026 | 0.070 | 126.300 | 6,585,000 | 32.994 | 1,172,500 | 0.067 | ||
| 20/03/2026 | 0.051 | 132.700 | 4,770,000 | 32.780 | 667,500 | 0.051 | 1,050,000 | 0.050 |
| 19/03/2026 | 0.049 | 132.500 | 3,115,000 | 32.166 | 417,500 | 0.047 | 355,000 | 0.048 |
| 18/03/2026 | 0.041 | 137.800 | 3,240,000 | 33.038 | 1,372,500 | 0.041 | ||
| 17/03/2026 | 0.049 | 133.400 | 612,500 | 32.559 | 140,000 | 0.049 | ||
| 16/03/2026 | 0.052 | 132.400 | 920,000 | 32.609 | 32,500 | 0.052 | ||
| 13/03/2026 | 0.056 | 130.400 | 2,985,000 | 32.149 | 1,407,500 | 0.054 | ||
| 12/03/2026 | 0.050 | 133.400 | 2,532,500 | 32.493 | 870,000 | 0.050 | 162,500 | 0.053 |
| 11/03/2026 | 0.042 | 136.900 | 2,970,000 | 31.933 | 1,850,000 | 0.044 | ||
| 10/03/2026 | 0.043 | 138.520 | 2,367,500 | 33.516 | 927,500 | 0.042 | ||
| 09/03/2026 | 0.048 | 135.920 | 18,695,000 | 33.310 | 3,577,500 | 0.058 | 1,497,500 | 0.052 |
| 06/03/2026 | 0.037 | 141.020 | 690,000 | 32.990 | 235,000 | 0.037 | ||
| 05/03/2026 | 0.037 | 141.920 | 3,980,000 | 33.350 | 305,000 | 0.034 | 1,220,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |