24497 國海摩通六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.013 | 13.620 | 0 | 81.513 | ||||
| 31/03/2026 | 0.013 | 13.380 | 0 | 83.252 | ||||
| 30/03/2026 | 0.013 | 13.600 | 0 | 80.130 | ||||
| 27/03/2026 | 0.013 | 13.620 | 0 | 77.692 | ||||
| 26/03/2026 | 0.013 | 13.510 | 0 | 78.098 | ||||
| 25/03/2026 | 0.013 | 14.150 | 0 | 71.115 | ||||
| 24/03/2026 | 0.013 | 13.860 | 0 | 73.268 | ||||
| 23/03/2026 | 0.013 | 13.700 | 0 | 74.187 | ||||
| 20/03/2026 | 0.013 | 14.270 | 0 | 67.034 | ||||
| 19/03/2026 | 0.013 | 14.320 | 0 | 66.040 | ||||
| 18/03/2026 | 0.013 | 14.510 | 0 | 63.813 | ||||
| 17/03/2026 | 0.013 | 14.690 | 0 | 61.730 | ||||
| 16/03/2026 | 0.013 | 14.300 | 0 | 64.676 | ||||
| 13/03/2026 | 0.014 | 14.100 | 0 | 66.056 | ||||
| 12/03/2026 | 0.014 | 14.220 | 0 | 64.520 | ||||
| 11/03/2026 | 0.019 | 14.850 | 0 | 63.118 | ||||
| 10/03/2026 | 0.019 | 14.840 | 0 | 62.722 | ||||
| 09/03/2026 | 0.016 | 14.620 | 8,000 | 61.611 | 8,000 | 0.016 | ||
| 06/03/2026 | 0.023 | 15.020 | 0 | 62.492 | ||||
| 05/03/2026 | 0.023 | 14.720 | 0 | 64.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |