24491 東海摩通六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.014 | 139.200 | 0 | 98.230 | ||||
| 15/05/2026 | 0.014 | 141.200 | 0 | 88.579 | ||||
| 14/05/2026 | 0.014 | 145.000 | 0 | 80.787 | ||||
| 13/05/2026 | 0.014 | 140.300 | 0 | 86.483 | ||||
| 12/05/2026 | 0.015 | 142.200 | 0 | 83.414 | ||||
| 11/05/2026 | 0.015 | 141.000 | 140,000 | 83.721 | 140,000 | 0.015 | ||
| 08/05/2026 | 0.018 | 140.700 | 0 | 83.854 | ||||
| 07/05/2026 | 0.021 | 141.000 | 0 | 85.618 | ||||
| 06/05/2026 | 0.021 | 139.400 | 0 | 86.699 | ||||
| 05/05/2026 | 0.021 | 137.700 | 0 | 87.950 | ||||
| 04/05/2026 | 0.023 | 137.400 | 0 | 89.352 | ||||
| 30/04/2026 | 0.024 | 136.500 | 0 | 86.928 | ||||
| 29/04/2026 | 0.026 | 137.900 | 0 | 85.804 | ||||
| 28/04/2026 | 0.026 | 135.300 | 0 | 88.463 | ||||
| 27/04/2026 | 0.027 | 134.900 | 0 | 88.934 | ||||
| 24/04/2026 | 0.028 | 136.400 | 0 | 84.719 | ||||
| 23/04/2026 | 0.028 | 135.100 | 15,000 | 85.575 | 15,000 | 0.028 | ||
| 22/04/2026 | 0.030 | 133.400 | 0 | 88.787 | ||||
| 21/04/2026 | 0.037 | 138.400 | 0 | 86.618 | ||||
| 20/04/2026 | 0.037 | 136.000 | 0 | 89.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |