24488 國藥摩通六九購Ａ (认购证)
按盘价 
0.115 +0.009 (+8.491%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.106 | 20.500 | 32,000 | 57.216 | 16,000 | 0.109 | 16,000 | 0.109 |
| 31/03/2026 | 0.101 | 20.200 | 0 | 57.714 | ||||
| 30/03/2026 | 0.106 | 20.400 | 0 | 57.485 | ||||
| 27/03/2026 | 0.105 | 20.340 | 64,000 | 57.122 | 32,000 | 0.104 | 32,000 | 0.104 |
| 26/03/2026 | 0.104 | 20.200 | 440,000 | 57.561 | 220,000 | 0.100 | 220,000 | 0.100 |
| 25/03/2026 | 0.101 | 20.100 | 752,000 | 57.310 | 376,000 | 0.099 | 376,000 | 0.099 |
| 24/03/2026 | 0.093 | 19.680 | 1,648,000 | 57.701 | 824,000 | 0.089 | 824,000 | 0.089 |
| 23/03/2026 | 0.111 | 20.420 | 736,000 | 57.006 | 368,000 | 0.115 | 368,000 | 0.115 |
| 20/03/2026 | 0.125 | 20.860 | 924,000 | 56.835 | 512,000 | 0.126 | 412,000 | 0.125 |
| 19/03/2026 | 0.127 | 20.840 | 428,000 | 57.198 | 164,000 | 0.129 | 264,000 | 0.129 |
| 18/03/2026 | 0.135 | 21.060 | 360,000 | 57.307 | 180,000 | 0.131 | 180,000 | 0.129 |
| 17/03/2026 | 0.141 | 21.180 | 400,000 | 57.575 | 200,000 | 0.149 | 200,000 | 0.148 |
| 16/03/2026 | 0.151 | 21.440 | 424,000 | 57.726 | 212,000 | 0.140 | 212,000 | 0.139 |
| 13/03/2026 | 0.141 | 21.140 | 996,000 | 57.195 | 648,000 | 0.139 | 348,000 | 0.136 |
| 12/03/2026 | 0.143 | 21.060 | 748,000 | 57.898 | 208,000 | 0.136 | 508,000 | 0.136 |
| 11/03/2026 | 0.132 | 20.800 | 160,000 | 57.178 | 80,000 | 0.131 | 80,000 | 0.128 |
| 10/03/2026 | 0.139 | 20.940 | 464,000 | 57.466 | 232,000 | 0.133 | 232,000 | 0.130 |
| 09/03/2026 | 0.129 | 20.640 | 768,000 | 57.150 | 384,000 | 0.122 | 384,000 | 0.121 |
| 06/03/2026 | 0.132 | 20.660 | 840,000 | 57.171 | 420,000 | 0.134 | 420,000 | 0.134 |
| 05/03/2026 | 0.135 | 20.720 | 376,000 | 57.251 | 188,000 | 0.138 | 188,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |