24486 上藥摩通六九購Ａ (认购证)
实時 按盘价 跌0.018 -0.001 (-5.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01912.060061.970
17/07/20260.02012.070061.358
16/07/20260.02012.210059.282
15/07/20260.01611.890063.465
14/07/20260.01511.475062.145
13/07/20260.01511.365062.964
10/07/20260.01611.345062.940
09/07/20260.01611.325062.751
08/07/20260.01811.455062.795
07/07/20260.01811.595060.831
06/07/20260.01811.595060.446
03/07/20260.01611.335060.320
02/07/20260.01611.085062.673
30/06/20260.01610.995062.907
29/06/20260.01911.455060.292
26/06/20260.01911.225061.739
25/06/20260.02311.445062.246
24/06/20260.02411.495062.111
23/06/20260.02411.435062.413
22/06/20260.02511.435062.815
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。