24484 農泉摩通七三購Ａ (认购证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 43.289 | ||||||
| 25/08/2026 | 0 | 44.090 | 2,688,000 | 0.042 | ||||
| 24/08/2026 | 0 | 43.720 | ||||||
| 21/08/2026 | 0 | 43.517 | ||||||
| 20/08/2026 | 0 | 43.685 | ||||||
| 19/08/2026 | 0 | 43.825 | ||||||
| 18/08/2026 | 0 | 44.167 | ||||||
| 17/08/2026 | 0 | 44.086 | ||||||
| 14/08/2026 | 0 | 43.764 | ||||||
| 13/08/2026 | 0 | 44.059 | 100,000 | 0.042 | ||||
| 12/08/2026 | 0 | 44.051 | 70,000 | 0.044 | 70,000 | 0.044 | ||
| 11/08/2026 | 0 | 44.143 | ||||||
| 10/08/2026 | 0 | 43.891 | 70,000 | 0.047 | 70,000 | 0.047 | ||
| 07/08/2026 | 0 | 44.013 | ||||||
| 06/08/2026 | 0 | 43.511 | ||||||
| 05/08/2026 | 0 | 44.046 | ||||||
| 04/08/2026 | 0 | 44.171 | ||||||
| 03/08/2026 | 0 | 43.354 | 2,000 | 0.049 | 2,000 | 0.050 | ||
| 31/07/2026 | 0 | 44.226 | ||||||
| 30/07/2026 | 0 | 43.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |