24473 平安星展六六購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 60.600 | 50,000 | 45.432 | ||||
| 31/03/2026 | 0.012 | 59.450 | 40,000 | 44.480 | ||||
| 30/03/2026 | 0.013 | 58.900 | 0 | 45.643 | ||||
| 27/03/2026 | 0.015 | 59.300 | 500,000 | 44.875 | 500,000 | 0.015 | ||
| 26/03/2026 | 0.013 | 58.150 | 500,000 | 45.400 | 500,000 | 0.013 | ||
| 25/03/2026 | 0.022 | 60.450 | 600,000 | 45.462 | 200,000 | 0.022 | 400,000 | 0.027 |
| 24/03/2026 | 0.017 | 59.500 | 0 | 44.698 | ||||
| 23/03/2026 | 0.014 | 57.500 | 10,000 | 46.165 | 10,000 | 0.015 | ||
| 20/03/2026 | 0.030 | 61.750 | 1,300,000 | 44.693 | 600,000 | 0.030 | 700,000 | 0.031 |
| 19/03/2026 | 0.030 | 61.650 | 2,360,000 | 44.616 | 1,180,000 | 0.030 | 1,180,000 | 0.031 |
| 18/03/2026 | 0.039 | 63.400 | 1,500,000 | 43.885 | 750,000 | 0.037 | 750,000 | 0.038 |
| 17/03/2026 | 0.038 | 63.100 | 3,100,000 | 43.900 | 1,600,000 | 0.041 | 1,500,000 | 0.040 |
| 16/03/2026 | 0.033 | 62.250 | 2,200,000 | 43.781 | 1,050,000 | 0.030 | 1,150,000 | 0.030 |
| 13/03/2026 | 0.038 | 62.250 | 2,100,000 | 44.373 | 1,050,000 | 0.040 | 1,050,000 | 0.040 |
| 12/03/2026 | 0.041 | 62.850 | 1,600,000 | 43.889 | 750,000 | 0.044 | 850,000 | 0.045 |
| 11/03/2026 | 0.047 | 63.500 | 1,500,000 | 43.919 | 750,000 | 0.047 | 750,000 | 0.046 |
| 10/03/2026 | 0.049 | 63.450 | 25,000 | 44.150 | 15,000 | 0.048 | 10,000 | 0.049 |
| 09/03/2026 | 0.042 | 62.650 | 1,000,000 | 43.748 | 500,000 | 0.032 | 500,000 | 0.030 |
| 06/03/2026 | 0.052 | 64.650 | 0 | 41.969 | ||||
| 05/03/2026 | 0.051 | 64.050 | 50,000 | 42.539 | 50,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |