24466 優必摩通六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.013 | 113.100 | 0 | 87.340 | ||||
| 15/05/2026 | 0.011 | 110.600 | 395,000 | 84.460 | 395,000 | 0.013 | ||
| 14/05/2026 | 0.014 | 107.000 | 0 | 93.881 | ||||
| 13/05/2026 | 0.015 | 112.800 | 70,000 | 85.292 | 70,000 | 0.015 | ||
| 12/05/2026 | 0.018 | 111.000 | 0 | 91.142 | ||||
| 11/05/2026 | 0.021 | 113.500 | 90,000 | 89.883 | 90,000 | 0.019 | ||
| 08/05/2026 | 0.021 | 113.400 | 215,000 | 87.090 | 215,000 | 0.022 | ||
| 07/05/2026 | 0.019 | 109.800 | 115,000 | 89.259 | 110,000 | 0.019 | ||
| 06/05/2026 | 0.016 | 105.500 | 0 | 90.898 | ||||
| 05/05/2026 | 0.016 | 105.200 | 0 | 90.438 | ||||
| 04/05/2026 | 0.019 | 107.800 | 500,000 | 89.552 | 500,000 | 0.018 | ||
| 30/04/2026 | 0.020 | 106.000 | 0 | 90.005 | ||||
| 29/04/2026 | 0.020 | 105.700 | 30,000 | 89.629 | ||||
| 28/04/2026 | 0.019 | 103.100 | 45,000 | 91.444 | 45,000 | 0.022 | ||
| 27/04/2026 | 0.022 | 107.100 | 800,000 | 88.265 | 800,000 | 0.022 | ||
| 24/04/2026 | 0.023 | 105.000 | 0 | 90.117 | ||||
| 23/04/2026 | 0.023 | 104.800 | 0 | 89.668 | ||||
| 22/04/2026 | 0.027 | 107.100 | 0 | 89.624 | ||||
| 21/04/2026 | 0.034 | 111.400 | 120,000 | 88.855 | 120,000 | 0.031 | ||
| 20/04/2026 | 0.031 | 109.300 | 60,000 | 88.686 | 40,000 | 0.031 | 20,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |